Altius Minerals Corp Historical Data - 0UHC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Altius Minerals Corp (0UHC)
Altius Minerals Corp (0UHC) Historical

Altius Minerals Corp (0UHC)

13.00

0.00

(0.00%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13	13	13	135	13	DE
4	0	0	13	13	13	100	13	DE
12	0	0	13	13	13	108	13	DE
26	0	0	13	13	13	96	13	DE
52	0	0	13	13	13	118	13	DE
156	0	0	13	13	13	87	13	DE
260	0	0	13	13	13	100	13	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	13	0	0.00	13	13	13	190
1736443800	13	0	0.00	13	13	13	0
1736357400	13	0	0.00	13	13	13	328
1736271000	13	0	0.00	13	13	13	347
1736184600	13	0	0.00	13	13	13	0
1735925400	13	0	0.00	13	13	13	0
1735839000	13	0	0.00	13	13	13	0
1735666200	13	0	0.00	13	13	13	0
1735579800	13	0	0.00	13	13	13	300
1735320600	13	0	0.00	13	13	13	0
1735061400	13	0	0.00	13	13	13	0
1734975000	13	0	0.00	13	13	13	430
1734715800	13	0	0.00	13	13	13	300
1734629400	13	0	0.00	13	13	13	0
1734543000	13	0	0.00	13	13	13	0
1734456600	13	0	0.00	13	13	13	0
1734370200	13	0	0.00	13	13	13	0
1734111000	13	0	0.00	13	13	13	0
1734024600	13	0	0.00	13	13	13	0
1733938200	13	0	0.00	13	13	13	0
1733851800	13	0	0.00	13	13	13	92
1733765400	13	0	0.00	13	13	13	504
1733506200	13	0	0.00	13	13	13	800
1733419800	13	0	0.00	13	13	13	0
1733333400	13	0	0.00	13	13	13	0
1733247000	13	0	0.00	13	13	13	1445
1733160600	13	0	0.00	13	13	13	225
1732901400	13	0	0.00	13	13	13	0
1732815000	13	0	0.00	13	13	13	0
1732728600	13	0	0.00	13	13	13	0
1732642200	13	0	0.00	13	13	13	0
1732555800	13	0	0.00	13	13	13	0
1732296600	13	0	0.00	13	13	13	0
1732210200	13	0	0.00	13	13	13	0
1732123800	13	0	0.00	13	13	13	0
1732037400	13	0	0.00	13	13	13	0
1731951000	13	0	0.00	13	13	13	360
1731691800	13	0	0.00	13	13	13	0
1731605400	13	0	0.00	13	13	13	0
1731519000	13	0	0.00	13	13	13	0
1731432600	13	0	0.00	13	13	13	0
1731346200	13	0	0.00	13	13	13	674
1731087000	13	0	0.00	13	13	13	231
1731000600	13	0	0.00	13	13	13	0
1730914200	13	0	0.00	13	13	13	0
1730827800	13	0	0.00	13	13	13	0
1730741400	13	0	0.00	13	13	13	0
1730482200	13	0	0.00	13	13	13	0
1730395800	13	0	0.00	13	13	13	0
1730309400	13	0	0.00	13	13	13	32
1730223000	13	0	0.00	13	13	13	0
1730136600	13	0	0.00	13	13	13	0
1729873800	13	0	0.00	13	13	13	0
1729787400	13	0	0.00	13	13	13	0
1729701000	13	0	0.00	13	13	13	0
1729614600	13	0	0.00	13	13	13	78
1729528200	13	0	0.00	13	13	13	0
1729269000	13	0	0.00	13	13	13	0
1729182600	13	0	0.00	13	13	13	0
1729096200	13	0	0.00	13	13	13	1110
1729009800	13	0	0.00	13	13	13	115
1728923400	13	0	0.00	13	13	13	0
1728664200	13	0	0.00	13	13	13	0

Altius Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions