Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argonaut Gold Inc | 0UIK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.42 | 2.42 |
0UIK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.42 | 2.42 | 2.42 | 10,565 | 0.00 | 0.00% |
1 Month | 2.42 | 2.42 | 2.42 | 2.42 | 17,959 | 0.00 | 0.00% |
3 Months | 2.42 | 2.42 | 2.42 | 2.42 | 35,624 | 0.00 | 0.00% |
6 Months | 2.42 | 2.42 | 2.42 | 2.42 | 25,336 | 0.00 | 0.00% |
1 Year | 2.42 | 2.42 | 2.42 | 2.42 | 27,811 | 0.00 | 0.00% |
3 Years | 2.42 | 2.42 | 2.42 | 2.42 | 13,544 | 0.00 | 0.00% |
5 Years | 2.42 | 2.42 | 2.42 | 2.42 | 9,850 | 0.00 | 0.00% |
0UIK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 4,182 |
18 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 5,829 |
17 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
16 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 3,500 |
13 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 28,749 |
12 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 6,456 |
11 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 14,450 |
10 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 4,385 |
09 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 7,503 |
06 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 50,000 |
05 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 37,500 |
04 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 1,218 |
03 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 16,188 |
29 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 7,500 |
28 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 63,960 |
27 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
26 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
23 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
22 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
21 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
20 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |