Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galiano Gold Inc | 0UIT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.66 | 1.66 |
0UIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.66 | 1.66 | 1.66 | 1.66 | 1,773 | 0.00 | 0.00% |
1 Month | 1.66 | 1.66 | 1.66 | 1.66 | 1,136 | 0.00 | 0.00% |
3 Months | 1.66 | 1.66 | 1.66 | 1.66 | 1,626 | 0.00 | 0.00% |
6 Months | 1.66 | 1.66 | 1.66 | 1.66 | 1,298 | 0.00 | 0.00% |
1 Year | 1.66 | 1.66 | 1.66 | 1.66 | 1,281 | 0.00 | 0.00% |
3 Years | 1.66 | 1.66 | 1.66 | 1.66 | 1,305 | 0.00 | 0.00% |
5 Years | 1.66 | 1.66 | 1.66 | 1.66 | 2,047 | 0.00 | 0.00% |
0UIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
23 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
20 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
19 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
18 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,773 |
17 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 100 |
16 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,654 |
13 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
12 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,100 |
11 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 400 |
10 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
09 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
06 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
05 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
04 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 400 |
03 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 2,525 |
29 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
28 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
27 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 469 |
26 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 482 |