ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fury Gold Mines Ltd

Fury Gold Mines Ltd (0UJK)

1.66
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.661.661.664601.66DE
4001.661.661.664541.66DE
12001.661.661.6612761.66DE
26001.661.661.6611961.66DE
52001.661.661.669411.66DE
156001.661.661.665541.66DE
260001.661.661.665621.66DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350614001.6600.001.661.661.660
17349750001.6600.001.661.661.660
17347158001.6600.001.661.661.661943
17346294001.6600.001.661.661.660
17345430001.6600.001.661.661.66357
17344566001.6600.001.661.661.660
17343702001.6600.001.661.661.660
17341110001.6600.001.661.661.660
17340246001.6600.001.661.661.660
17339382001.6600.001.661.661.66500
17338518001.6600.001.661.661.660
17337654001.6600.001.661.661.660
17335062001.6600.001.661.661.660
17334198001.6600.001.661.661.660
17333334001.6600.001.661.661.660
17332470001.6600.001.661.661.660
17331606001.6600.001.661.661.660
17329014001.6600.001.661.661.663670
17328150001.6600.001.661.661.66112
17327286001.6600.001.661.661.661500
17326422001.6600.001.661.661.661000
17325558001.6600.001.661.661.660
17322966001.6600.001.661.661.660
17322102001.6600.001.661.661.660
17321238001.6600.001.661.661.660
17320374001.6600.001.661.661.661163
17319510001.6600.001.661.661.660
17316918001.6600.001.661.661.660
17316054001.6600.001.661.661.660
17315190001.6600.001.661.661.660
17314326001.6600.001.661.661.660
17313462001.6600.001.661.661.660
17310870001.6600.001.661.661.660
17310006001.6600.001.661.661.660
17309142001.6600.001.661.661.6613630
17308278001.6600.001.661.661.660
17307414001.6600.001.661.661.660
17304822001.6600.001.661.661.660
17303958001.6600.001.661.661.660
17303094001.6600.001.661.661.660
17302230001.6600.001.661.661.660
17301366001.6600.001.661.661.660
17298738001.6600.001.661.661.660
17297874001.6600.001.661.661.660
17297010001.6600.001.661.661.667792
17296146001.6600.001.661.661.6617752
17295282001.6600.001.661.661.6614254
17292690001.6600.001.661.661.660
17291826001.6600.001.661.661.660
17290962001.6600.001.661.661.660
17290098001.6600.001.661.661.660
17289234001.6600.001.661.661.660
17286642001.6600.001.661.661.660
17285778001.6600.001.661.661.660
17284914001.6600.001.661.661.660
17284050001.6600.001.661.661.660
17283186001.6600.001.661.661.660
17280594001.6600.001.661.661.660
17279730001.6600.001.661.661.6612907
17278866001.6600.001.661.661.660
17278002001.6600.001.661.661.660
17277138001.6600.001.661.661.662858
17274546001.6600.001.661.661.66301
17273682001.6600.001.661.661.660
17272818001.6600.001.661.661.660

Your Recent History

Delayed Upgrade Clock