0UJW

Azarga Uranium Historical Data - 0UJW

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Azarga Uranium Corp 0UJW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.255 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.255 0.255
more quote information »

0UJW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.2550.2550.2550.25510,4220.000.0%
3 Months0.2550.2550.2550.25510,1020.000.0%
6 Months0.2550.2550.2550.25512,6310.000.0%
1 Year0.2550.2550.2550.25511,9770.000.0%
3 Years0.2550.2550.2550.25514,4410.000.0%
5 Years0.2150.2550.200.2549614,1990.0418.6%

0UJW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
21 Jan 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
20 Jan 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
19 Jan 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
18 Jan 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
15 Jan 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
14 Jan 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
13 Jan 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
12 Jan 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
11 Jan 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
08 Jan 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
07 Jan 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
06 Jan 2022 0.255 0.00 0.0% 0.255 0.255 0.255 16,862
05 Jan 2022 0.255 0.00 0.0% 0.255 0.255 0.255 14,162
01 Jan 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
31 Dec 2021 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
30 Dec 2021 0.255 0.00 0.0% 0.255 0.255 0.255 241
25 Dec 2021 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
24 Dec 2021 0.255 0.00 0.0% 0.255 0.255 0.255 4,437
23 Dec 2021 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
Your Recent History
LSE
0UJW
Azarga Ura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 17:14:37