0UJW

Azarga Uranium Historical Data - 0UJW

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Azarga Uranium Corp 0UJW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.255 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.255
more quote information »

0UJW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.2550.2550.2550.25512,8510.000.0%
3 Years0.2550.2550.2550.25514,6950.000.0%
5 Years0.2150.2550.200.2549614,1990.0418.6%

0UJW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Aug 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
13 Aug 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
12 Aug 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
11 Aug 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
10 Aug 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
09 Aug 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
06 Aug 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
05 Aug 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
04 Aug 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
03 Aug 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
02 Aug 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
30 Jul 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
29 Jul 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
28 Jul 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
27 Jul 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
26 Jul 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
23 Jul 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
22 Jul 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
21 Jul 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
20 Jul 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
19 Jul 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
Your Recent History
LSE
0UJW
Azarga Ura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 15:38:40