Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bank Of Montreal | 0UKH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.07 | 101.07 |
0UKH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.07 | 101.07 | 101.07 | 101.07 | 23 | 0.00 | 0.00% |
1 Month | 101.07 | 101.07 | 101.07 | 101.07 | 97 | 0.00 | 0.00% |
3 Months | 101.07 | 101.07 | 101.07 | 101.07 | 284 | 0.00 | 0.00% |
6 Months | 101.07 | 101.07 | 101.07 | 101.07 | 255 | 0.00 | 0.00% |
1 Year | 101.07 | 101.07 | 101.07 | 101.07 | 243 | 0.00 | 0.00% |
3 Years | 101.07 | 101.07 | 101.07 | 101.07 | 967 | 0.00 | 0.00% |
5 Years | 101.07 | 101.07 | 101.07 | 101.07 | 43,400 | 0.00 | 0.00% |
0UKH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 105 |
03 May 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
02 May 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 23 |
01 May 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
30 Apr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
27 Apr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
26 Apr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 120 |
25 Apr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 203 |
24 Apr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 3 |
23 Apr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 43 |
20 Apr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
19 Apr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
18 Apr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
17 Apr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
16 Apr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 20 |
13 Apr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 6 |
12 Apr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 451 |
11 Apr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
10 Apr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 2 |
09 Apr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |