Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank Of Nova Scotia | 0UKI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.31 | 80.31 |
0UKI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.31 | 80.31 | 80.31 | 80.31 | 40 | 0.00 | 0.00% |
| 1 Month | 80.31 | 80.31 | 80.31 | 80.31 | 225 | 0.00 | 0.00% |
| 3 Months | 80.31 | 80.31 | 80.31 | 80.31 | 433 | 0.00 | 0.00% |
| 6 Months | 80.31 | 80.31 | 80.31 | 80.31 | 470 | 0.00 | 0.00% |
| 1 Year | 80.31 | 80.31 | 80.31 | 80.31 | 454 | 0.00 | 0.00% |
| 3 Years | 80.31 | 80.31 | 80.31 | 80.31 | 924 | 0.00 | 0.00% |
| 5 Years | 80.31 | 80.31 | 80.31 | 80.31 | 8,526 | 0.00 | 0.00% |
0UKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 103 |
| 27 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 13 |
| 26 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 2 |
| 25 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 40 |
| 24 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 0.00 |
| 23 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 15 |
| 20 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 0.00 |
| 19 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 0.00 |
| 18 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 0.00 |
| 17 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 0.00 |
| 16 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 1,014 |
| 13 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 25 |
| 12 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 738 |
| 11 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 16 |
| 10 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 306 |
| 09 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 102 |
| 06 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 524 |
| 05 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 124 |
| 04 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 102 |
| 03 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 250 |
