Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Music Group Bv | 0UMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 | 20.00 |
0UMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 20.00 | 20.00 | 84,308 | 0.00 | 0.00% |
| 1 Month | 20.00 | 20.00 | 20.00 | 20.00 | 393,532 | 0.00 | 0.00% |
| 3 Months | 20.00 | 20.00 | 20.00 | 20.00 | 407,119 | 0.00 | 0.00% |
| 6 Months | 20.00 | 20.00 | 20.00 | 20.00 | 521,331 | 0.00 | 0.00% |
| 1 Year | 20.00 | 20.00 | 20.00 | 20.00 | 943,614 | 0.00 | 0.00% |
| 3 Years | 24.00 | 24.00 | 20.00 | 21.13 | 1,272,159 | -4.00 | -16.67% |
| 5 Years | 24.00 | 24.00 | 20.00 | 21.13 | 1,272,159 | -4.00 | -16.67% |
0UMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 27,908 |
| 03 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 156,157 |
| 02 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 47,389 |
| 01 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 136,947 |
| 30 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 25,604 |
| 27 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 55,445 |
| 26 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 102,324 |
| 25 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,485,629 |
| 24 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 107,599 |
| 23 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 53,797 |
| 20 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 37,574 |
| 19 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 99,044 |
| 18 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 157,161 |
| 17 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 21,989 |
| 16 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,715,555 |
| 13 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 241,992 |
| 12 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,005,431 |
| 11 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 268,426 |
| 10 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 427,560 |
| 09 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,104,218 |
