Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nektar Therapeutics | 0UNL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.18 | 47.18 |
0UNL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.18 | 47.18 | 47.18 | 47.18 | 9,176 | 0.00 | 0.00% |
1 Month | 47.18 | 47.18 | 47.18 | 47.18 | 25,705 | 0.00 | 0.00% |
3 Months | 47.18 | 47.18 | 47.18 | 47.18 | 15,033 | 0.00 | 0.00% |
6 Months | 47.18 | 47.18 | 47.18 | 47.18 | 10,507 | 0.00 | 0.00% |
1 Year | 47.18 | 47.18 | 47.18 | 47.18 | 13,467 | 0.00 | 0.00% |
3 Years | 47.18 | 47.18 | 47.18 | 47.18 | 8,291 | 0.00 | 0.00% |
5 Years | 47.18 | 47.18 | 47.18 | 47.18 | 7,174 | 0.00 | 0.00% |
0UNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,011 |
26 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,861 |
25 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,579 |
24 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 26,187 |
23 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 13,603 |
20 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 2,650 |
19 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 4,172 |
18 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 10,648 |
17 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 31,830 |
16 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 17,202 |
13 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 41,114 |
12 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 126,105 |
11 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 17,654 |
10 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 5,746 |
09 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 28,069 |
06 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 44,358 |
05 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 12,104 |
04 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 67,258 |
03 Apr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 10,552 |
29 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 7,956 |