Veren Inc Historical Data - 0UR7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Veren Inc (0UR7)
Veren Inc (0UR7) Historical

Veren Inc (0UR7)

10.93

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.93	10.93	10.93	220	10.93	DE
4	0	0	10.93	10.93	10.93	315	10.93	DE
12	0	0	10.93	10.93	10.93	370	10.93	DE
26	0	0	10.93	10.93	10.93	347	10.93	DE
52	0	0	10.93	10.93	10.93	376	10.93	DE
156	0	0	10.93	10.93	10.93	636	10.93	DE
260	0	0	10.93	10.93	10.93	916	10.93	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	10.93	0	0.00	10.93	10.93	10.93	1100
1740591000	10.93	0	0.00	10.93	10.93	10.93	0
1740504600	10.93	0	0.00	10.93	10.93	10.93	0
1740418200	10.93	0	0.00	10.93	10.93	10.93	0
1740159000	10.93	0	0.00	10.93	10.93	10.93	0
1740072600	10.93	0	0.00	10.93	10.93	10.93	0
1739986200	10.93	0	0.00	10.93	10.93	10.93	0
1739899800	10.93	0	0.00	10.93	10.93	10.93	0
1739813400	10.93	0	0.00	10.93	10.93	10.93	0
1739554200	10.93	0	0.00	10.93	10.93	10.93	0
1739467800	10.93	0	0.00	10.93	10.93	10.93	0
1739381400	10.93	0	0.00	10.93	10.93	10.93	0
1739295000	10.93	0	0.00	10.93	10.93	10.93	67
1739208600	10.93	0	0.00	10.93	10.93	10.93	1867
1738949400	10.93	0	0.00	10.93	10.93	10.93	0
1738863000	10.93	0	0.00	10.93	10.93	10.93	0
1738776600	10.93	0	0.00	10.93	10.93	10.93	2276
1738690200	10.93	0	0.00	10.93	10.93	10.93	281
1738603800	10.93	0	0.00	10.93	10.93	10.93	0
1738344600	10.93	0	0.00	10.93	10.93	10.93	700
1738258200	10.93	0	0.00	10.93	10.93	10.93	0
1738171800	10.93	0	0.00	10.93	10.93	10.93	0
1738085400	10.93	0	0.00	10.93	10.93	10.93	0
1737999000	10.93	0	0.00	10.93	10.93	10.93	0
1737739800	10.93	0	0.00	10.93	10.93	10.93	1052
1737653400	10.93	0	0.00	10.93	10.93	10.93	218
1737567000	10.93	0	0.00	10.93	10.93	10.93	671
1737480600	10.93	0	0.00	10.93	10.93	10.93	2498
1737394200	10.93	0	0.00	10.93	10.93	10.93	0
1737135000	10.93	0	0.00	10.93	10.93	10.93	4600
1737048600	10.93	0	0.00	10.93	10.93	10.93	0
1736962200	10.93	0	0.00	10.93	10.93	10.93	0
1736875800	10.93	0	0.00	10.93	10.93	10.93	0
1736789400	10.93	0	0.00	10.93	10.93	10.93	38
1736530200	10.93	0	0.00	10.93	10.93	10.93	2400
1736443800	10.93	0	0.00	10.93	10.93	10.93	0
1736357400	10.93	0	0.00	10.93	10.93	10.93	0
1736271000	10.93	0	0.00	10.93	10.93	10.93	0
1736184600	10.93	0	0.00	10.93	10.93	10.93	0
1735925400	10.93	0	0.00	10.93	10.93	10.93	0
1735839000	10.93	0	0.00	10.93	10.93	10.93	1066
1735666200	10.93	0	0.00	10.93	10.93	10.93	0
1735579800	10.93	0	0.00	10.93	10.93	10.93	0
1735320600	10.93	0	0.00	10.93	10.93	10.93	0
1735061400	10.93	0	0.00	10.93	10.93	10.93	0
1734975000	10.93	0	0.00	10.93	10.93	10.93	0
1734715800	10.93	0	0.00	10.93	10.93	10.93	1570
1734629400	10.93	0	0.00	10.93	10.93	10.93	700
1734543000	10.93	0	0.00	10.93	10.93	10.93	0
1734456600	10.93	0	0.00	10.93	10.93	10.93	0
1734370200	10.93	0	0.00	10.93	10.93	10.93	0
1734111000	10.93	0	0.00	10.93	10.93	10.93	0
1734024600	10.93	0	0.00	10.93	10.93	10.93	0
1733938200	10.93	0	0.00	10.93	10.93	10.93	0
1733851800	10.93	0	0.00	10.93	10.93	10.93	0
1733765400	10.93	0	0.00	10.93	10.93	10.93	0
1733506200	10.93	0	0.00	10.93	10.93	10.93	0
1733419800	10.93	0	0.00	10.93	10.93	10.93	0
1733333400	10.93	0	0.00	10.93	10.93	10.93	0
1733247000	10.93	0	0.00	10.93	10.93	10.93	0
1733160600	10.93	0	0.00	10.93	10.93	10.93	241
1732901400	10.93	0	0.00	10.93	10.93	10.93	0
1732815000	10.93	0	0.00	10.93	10.93	10.93	0

Gray Rock Resources

Sentry Select Prim Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions