Veren Inc Historical Data - 0UR7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Veren Inc (0UR7)
Veren Inc (0UR7) Historical

Veren Inc (0UR7)

10.93

0.00

(0.00%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.93	10.93	10.93	267	10.93	DE
4	0	0	10.93	10.93	10.93	196	10.93	DE
12	0	0	10.93	10.93	10.93	378	10.93	DE
26	0	0	10.93	10.93	10.93	310	10.93	DE
52	0	0	10.93	10.93	10.93	320	10.93	DE
156	0	0	10.93	10.93	10.93	634	10.93	DE
260	0	0	10.93	10.93	10.93	904	10.93	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	10.93	0	0.00	10.93	10.93	10.93	0
1735839000	10.93	0	0.00	10.93	10.93	10.93	1066
1735666200	10.93	0	0.00	10.93	10.93	10.93	0
1735579800	10.93	0	0.00	10.93	10.93	10.93	0
1735320600	10.93	0	0.00	10.93	10.93	10.93	0
1735061400	10.93	0	0.00	10.93	10.93	10.93	0
1734975000	10.93	0	0.00	10.93	10.93	10.93	0
1734715800	10.93	0	0.00	10.93	10.93	10.93	1570
1734629400	10.93	0	0.00	10.93	10.93	10.93	700
1734543000	10.93	0	0.00	10.93	10.93	10.93	0
1734456600	10.93	0	0.00	10.93	10.93	10.93	0
1734370200	10.93	0	0.00	10.93	10.93	10.93	0
1734111000	10.93	0	0.00	10.93	10.93	10.93	0
1734024600	10.93	0	0.00	10.93	10.93	10.93	0
1733938200	10.93	0	0.00	10.93	10.93	10.93	0
1733851800	10.93	0	0.00	10.93	10.93	10.93	0
1733765400	10.93	0	0.00	10.93	10.93	10.93	0
1733506200	10.93	0	0.00	10.93	10.93	10.93	0
1733419800	10.93	0	0.00	10.93	10.93	10.93	0
1733333400	10.93	0	0.00	10.93	10.93	10.93	0
1733247000	10.93	0	0.00	10.93	10.93	10.93	0
1733160600	10.93	0	0.00	10.93	10.93	10.93	241
1732901400	10.93	0	0.00	10.93	10.93	10.93	0
1732815000	10.93	0	0.00	10.93	10.93	10.93	0
1732728600	10.93	0	0.00	10.93	10.93	10.93	0
1732642200	10.93	0	0.00	10.93	10.93	10.93	1500
1732555800	10.93	0	0.00	10.93	10.93	10.93	0
1732296600	10.93	0	0.00	10.93	10.93	10.93	4646
1732210200	10.93	0	0.00	10.93	10.93	10.93	0
1732123800	10.93	0	0.00	10.93	10.93	10.93	0
1732037400	10.93	0	0.00	10.93	10.93	10.93	0
1731951000	10.93	0	0.00	10.93	10.93	10.93	0
1731691800	10.93	0	0.00	10.93	10.93	10.93	0
1731605400	10.93	0	0.00	10.93	10.93	10.93	1665
1731519000	10.93	0	0.00	10.93	10.93	10.93	77
1731432600	10.93	0	0.00	10.93	10.93	10.93	0
1731346200	10.93	0	0.00	10.93	10.93	10.93	500
1731087000	10.93	0	0.00	10.93	10.93	10.93	201
1731000600	10.93	0	0.00	10.93	10.93	10.93	0
1730914200	10.93	0	0.00	10.93	10.93	10.93	0
1730827800	10.93	0	0.00	10.93	10.93	10.93	0
1730741400	10.93	0	0.00	10.93	10.93	10.93	1032
1730482200	10.93	0	0.00	10.93	10.93	10.93	2913
1730395800	10.93	0	0.00	10.93	10.93	10.93	2737
1730309400	10.93	0	0.00	10.93	10.93	10.93	0
1730223000	10.93	0	0.00	10.93	10.93	10.93	0
1730136600	10.93	0	0.00	10.93	10.93	10.93	214
1729873800	10.93	0	0.00	10.93	10.93	10.93	0
1729787400	10.93	0	0.00	10.93	10.93	10.93	0
1729701000	10.93	0	0.00	10.93	10.93	10.93	0
1729614600	10.93	0	0.00	10.93	10.93	10.93	0
1729528200	10.93	0	0.00	10.93	10.93	10.93	0
1729269000	10.93	0	0.00	10.93	10.93	10.93	100
1729182600	10.93	0	0.00	10.93	10.93	10.93	0
1729096200	10.93	0	0.00	10.93	10.93	10.93	0
1729009800	10.93	0	0.00	10.93	10.93	10.93	55
1728923400	10.93	0	0.00	10.93	10.93	10.93	0
1728664200	10.93	0	0.00	10.93	10.93	10.93	2320
1728577800	10.93	0	0.00	10.93	10.93	10.93	100
1728491400	10.93	0	0.00	10.93	10.93	10.93	0
1728405000	10.93	0	0.00	10.93	10.93	10.93	0
1728318600	10.93	0	0.00	10.93	10.93	10.93	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions