We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.64 | 0.64 | 0.64 | 2854 | 0.64 | DE |
| 4 | 0 | 0 | 0.64 | 0.64 | 0.64 | 7527 | 0.64 | DE |
| 12 | 0 | 0 | 0.64 | 0.64 | 0.64 | 7767 | 0.64 | DE |
| 26 | 0 | 0 | 0.64 | 0.64 | 0.64 | 9712 | 0.64 | DE |
| 52 | 0 | 0 | 0.64 | 0.64 | 0.64 | 9492 | 0.64 | DE |
| 156 | 0 | 0 | 0.64 | 0.64 | 0.64 | 7309 | 0.64 | DE |
| 260 | 0 | 0 | 0.64 | 0.64 | 0.64 | 7657 | 0.64 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4110 |
| 1718901000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4542 |
| 1718814600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 604 |
| 1718728200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 7444 |
| 1718641800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1647 |
| 1718382600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 32 |
| 1718296200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1500 |
| 1718209800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 14312 |
| 1718123400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 12405 |
| 1718037000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3528 |
| 1717777800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3108 |
| 1717691400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2023 |
| 1717605000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2693 |
| 1717518600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 11961 |
| 1717432200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4081 |
| 1717173000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10142 |
| 1717086600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4775 |
| 1717000200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 50547 |
| 1716913800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3413 |
| 1716568200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4252 |
| 1716481800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4058 |
| 1716395400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1279 |
| 1716309000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 24447 |
| 1716222600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715963400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5217 |
| 1715877000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 18615 |
| 1715790600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2836 |
| 1715704200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715617800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 100 |
| 1715358600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2914 |
| 1715272200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5781 |
| 1715185800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2791 |
| 1715099400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8481 |
| 1714753800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 23969 |
| 1714667400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 12541 |
| 1714581000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8809 |
| 1714494600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 7536 |
| 1714408200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1000 |
| 1714149000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3128 |
| 1714062600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 388 |
| 1713976200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1489 |
| 1713889800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 200 |
| 1713803400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2258 |
| 1713544200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2570 |
| 1713457800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 16459 |
| 1713371400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 45249 |
| 1713285000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 625 |
| 1713198600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4656 |
| 1712939400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 7380 |
| 1712853000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 7916 |
| 1712766600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 600 |
| 1712680200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2355 |
| 1712593800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 25513 |
| 1712334600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 14126 |
| 1712248200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 7353 |
| 1712161800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2643 |
| 1712075400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1111 |
| 1711647000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 7235 |
| 1711560600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2600 |
| 1711474200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3423 |
| 1711387800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
