Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.64 | 0.64 | 0.64 | 4144 | 0.64 | DE |
| 4 | 0 | 0 | 0.64 | 0.64 | 0.64 | 7150 | 0.64 | DE |
| 12 | 0 | 0 | 0.64 | 0.64 | 0.64 | 6631 | 0.64 | DE |
| 26 | 0 | 0 | 0.64 | 0.64 | 0.64 | 7000 | 0.64 | DE |
| 52 | 0 | 0 | 0.64 | 0.64 | 0.64 | 8391 | 0.64 | DE |
| 156 | 0 | 0 | 0.64 | 0.64 | 0.64 | 6460 | 0.64 | DE |
| 260 | 0 | 0 | 0.64 | 0.64 | 0.64 | 5247 | 0.64 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8694 |
| 1732555800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2730 |
| 1732296600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732210200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 11904 |
| 1732123800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1534 |
| 1732037400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10242 |
| 1731951000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6496 |
| 1731691800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3743 |
| 1731605400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4420 |
| 1731519000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2949 |
| 1731432600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6179 |
| 1731346200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 22925 |
| 1731087000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8467 |
| 1731000600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 23329 |
| 1730914200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8593 |
| 1730827800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 956 |
| 1730741400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 23471 |
| 1730482200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1730395800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3424 |
| 1730309400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 100 |
| 1730223000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6160 |
| 1730136600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4766 |
| 1729873800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1321 |
| 1729787400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10184 |
| 1729701000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 19546 |
| 1729614600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5694 |
| 1729528200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 21317 |
| 1729269000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5709 |
| 1729182600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 14809 |
| 1729096200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2243 |
| 1729009800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4041 |
| 1728923400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1728664200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 800 |
| 1728577800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3243 |
| 1728491400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 14304 |
| 1728405000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 450 |
| 1728318600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8016 |
| 1728059400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1727973000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8913 |
| 1727886600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6283 |
| 1727800200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 243 |
| 1727713800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2121 |
| 1727454600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6184 |
| 1727368200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10240 |
| 1727281800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 16696 |
| 1727195400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 12089 |
| 1727109000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2484 |
| 1726849800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5760 |
| 1726763400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5359 |
| 1726677000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 607 |
| 1726590600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1470 |
| 1726504200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 82 |
| 1726245000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726158600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1094 |
| 1726072200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 19173 |
| 1725985800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4009 |
| 1725899400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 14223 |
| 1725640200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6272 |
| 1725553800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4800 |
| 1725467400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1725381000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 12856 |
| 1725294600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1725035400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 51 |
| 1724949000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1035 |
| 1724862600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3000 |
| 1724776200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
