Denison Mines Corp Historical Data - 0URY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Denison Mines Corp (0URY)
Denison Mines Corp (0URY) Historical

Denison Mines Corp (0URY)

0.64

0.00

(0.00%)

Closed 28 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.64	0.64	0.64	3908	0.64	DE
4	0	0	0.64	0.64	0.64	4240	0.64	DE
12	0	0	0.64	0.64	0.64	6045	0.64	DE
26	0	0	0.64	0.64	0.64	6503	0.64	DE
52	0	0	0.64	0.64	0.64	7855	0.64	DE
156	0	0	0.64	0.64	0.64	6462	0.64	DE
260	0	0	0.64	0.64	0.64	5289	0.64	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	0.64	0	0.00	0.64	0.64	0.64	8018
1735061400	0.64	0	0.00	0.64	0.64	0.64	0
1734975000	0.64	0	0.00	0.64	0.64	0.64	2180
1734715800	0.64	0	0.00	0.64	0.64	0.64	9543
1734629400	0.64	0	0.00	0.64	0.64	0.64	4176
1734543000	0.64	0	0.00	0.64	0.64	0.64	7176
1734456600	0.64	0	0.00	0.64	0.64	0.64	1947
1734370200	0.64	0	0.00	0.64	0.64	0.64	6943
1734111000	0.64	0	0.00	0.64	0.64	0.64	2879
1734024600	0.64	0	0.00	0.64	0.64	0.64	290
1733938200	0.64	0	0.00	0.64	0.64	0.64	4358
1733851800	0.64	0	0.00	0.64	0.64	0.64	712
1733765400	0.64	0	0.00	0.64	0.64	0.64	17203
1733506200	0.64	0	0.00	0.64	0.64	0.64	1500
1733419800	0.64	0	0.00	0.64	0.64	0.64	1135
1733333400	0.64	0	0.00	0.64	0.64	0.64	3461
1733247000	0.64	0	0.00	0.64	0.64	0.64	5150
1733160600	0.64	0	0.00	0.64	0.64	0.64	4253
1732901400	0.64	0	0.00	0.64	0.64	0.64	3413
1732815000	0.64	0	0.00	0.64	0.64	0.64	850
1732728600	0.64	0	0.00	0.64	0.64	0.64	700
1732642200	0.64	0	0.00	0.64	0.64	0.64	8694
1732555800	0.64	0	0.00	0.64	0.64	0.64	2730
1732296600	0.64	0	0.00	0.64	0.64	0.64	0
1732210200	0.64	0	0.00	0.64	0.64	0.64	11904
1732123800	0.64	0	0.00	0.64	0.64	0.64	1534
1732037400	0.64	0	0.00	0.64	0.64	0.64	10242
1731951000	0.64	0	0.00	0.64	0.64	0.64	6496
1731691800	0.64	0	0.00	0.64	0.64	0.64	3743
1731605400	0.64	0	0.00	0.64	0.64	0.64	4420
1731519000	0.64	0	0.00	0.64	0.64	0.64	2949
1731432600	0.64	0	0.00	0.64	0.64	0.64	6179
1731346200	0.64	0	0.00	0.64	0.64	0.64	22925
1731087000	0.64	0	0.00	0.64	0.64	0.64	8467
1731000600	0.64	0	0.00	0.64	0.64	0.64	23329
1730914200	0.64	0	0.00	0.64	0.64	0.64	8593
1730827800	0.64	0	0.00	0.64	0.64	0.64	956
1730741400	0.64	0	0.00	0.64	0.64	0.64	23471
1730482200	0.64	0	0.00	0.64	0.64	0.64	0
1730395800	0.64	0	0.00	0.64	0.64	0.64	3424
1730309400	0.64	0	0.00	0.64	0.64	0.64	100
1730223000	0.64	0	0.00	0.64	0.64	0.64	6160
1730136600	0.64	0	0.00	0.64	0.64	0.64	4766
1729873800	0.64	0	0.00	0.64	0.64	0.64	1321
1729787400	0.64	0	0.00	0.64	0.64	0.64	10184
1729701000	0.64	0	0.00	0.64	0.64	0.64	19546
1729614600	0.64	0	0.00	0.64	0.64	0.64	5694
1729528200	0.64	0	0.00	0.64	0.64	0.64	21317
1729269000	0.64	0	0.00	0.64	0.64	0.64	5709
1729182600	0.64	0	0.00	0.64	0.64	0.64	14809
1729096200	0.64	0	0.00	0.64	0.64	0.64	2243
1729009800	0.64	0	0.00	0.64	0.64	0.64	4041
1728923400	0.64	0	0.00	0.64	0.64	0.64	0
1728664200	0.64	0	0.00	0.64	0.64	0.64	800
1728577800	0.64	0	0.00	0.64	0.64	0.64	3243
1728491400	0.64	0	0.00	0.64	0.64	0.64	14304
1728405000	0.64	0	0.00	0.64	0.64	0.64	450
1728318600	0.64	0	0.00	0.64	0.64	0.64	8016
1728059400	0.64	0	0.00	0.64	0.64	0.64	0
1727973000	0.64	0	0.00	0.64	0.64	0.64	8913
1727886600	0.64	0	0.00	0.64	0.64	0.64	6283
1727800200	0.64	0	0.00	0.64	0.64	0.64	243
1727713800	0.64	0	0.00	0.64	0.64	0.64	2121

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions