ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eguana Technologies Inc

Eguana Technologies Inc (0UTC)

0.205
0.00
(0.00%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2050.2050.20500DE
4000.2050.2050.2054500.205DE
12000.2050.2050.205123670.205DE
26000.2050.2050.20557080.205DE
52000.2050.2050.20529330.205DE
156000.2050.2050.20519850.205DE
260000.2050.2050.20515360.205DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349750000.204999900.000.20499990.20499990.20499990
17347158000.204999900.000.20499990.20499990.20499990
17346294000.204999900.000.20499990.20499990.20499990
17345430000.204999900.000.20499990.20499990.20499990
17344566000.204999900.000.20499990.20499990.20499990
17343702000.204999900.000.20499990.20499990.20499990
17341110000.204999900.000.20499990.20499990.20499990
17340246000.204999900.000.20499990.20499990.20499990
17339382000.204999900.000.20499990.20499990.20499990
17338518000.204999900.000.20499990.20499990.20499990
17337654000.204999900.000.20499990.20499990.20499999000
17335062000.204999900.000.20499990.20499990.20499990
17334198000.204999900.000.20499990.20499990.20499990
17333334000.204999900.000.20499990.20499990.20499990
17332470000.204999900.000.20499990.20499990.20499990
17331606000.204999900.000.20499990.20499990.20499990
17329014000.204999900.000.20499990.20499990.20499990
17328150000.204999900.000.20499990.20499990.20499990
17327286000.204999900.000.20499990.20499990.20499990
17326422000.204999900.000.20499990.20499990.20499990
17325558000.204999900.000.20499990.20499990.20499990
17322966000.204999900.000.20499990.20499990.20499990
17322102000.204999900.000.20499990.20499990.20499990
17321238000.204999900.000.20499990.20499990.20499990
17320374000.204999900.000.20499990.20499990.20499990
17319510000.204999900.000.20499990.20499990.20499990
17316918000.204999900.000.20499990.20499990.20499990
17316054000.204999900.000.20499990.20499990.20499990
17315190000.204999900.000.20499990.20499990.20499990
17314326000.204999900.000.20499990.20499990.20499990
17313462000.204999900.000.20499990.20499990.20499990
17310870000.204999900.000.20499990.20499990.20499990
17310006000.204999900.000.20499990.20499990.20499990
17309142000.204999900.000.20499990.20499990.20499990
17308278000.204999900.000.20499990.20499990.20499990
17307414000.204999900.000.20499990.20499990.20499990
17304822000.204999900.000.20499990.20499990.20499990
17303958000.204999900.000.20499990.20499990.20499990
17303094000.204999900.000.20499990.20499990.20499990
17302230000.204999900.000.20499990.20499990.20499990
17301366000.204999900.000.20499990.20499990.20499990
17298738000.204999900.000.20499990.20499990.20499990
17297874000.204999900.000.20499990.20499990.20499990
17297010000.204999900.000.20499990.20499990.20499990
17296146000.204999900.000.20499990.20499990.204999985646
17295282000.204999900.000.20499990.20499990.20499990
17292690000.204999900.000.20499990.20499990.2049999215355
17291826000.204999900.000.20499990.20499990.20499990
17290962000.204999900.000.20499990.20499990.20499990
17290098000.204999900.000.20499990.20499990.20499990
17289234000.204999900.000.20499990.20499990.20499990
17286642000.204999900.000.20499990.20499990.20499990
17285778000.204999900.000.20499990.20499990.20499990
17284914000.204999900.000.20499990.20499990.20499990
17284050000.204999900.000.20499990.20499990.20499990
17283186000.204999900.000.20499990.20499990.20499990
17280594000.204999900.000.20499990.20499990.20499990
17279730000.204999900.000.20499990.20499990.20499990
17278866000.204999900.000.20499990.20499990.20499990
17278002000.204999900.000.20499990.20499990.2049999228999
17277138000.204999900.000.20499990.20499990.2049999203000
17274546000.204999900.000.20499990.20499990.20499990
17273682000.204999900.000.20499990.20499990.20499990
17272818000.204999900.000.20499990.20499990.20499990
17271954000.204999900.000.20499990.20499990.20499990

Your Recent History

Delayed Upgrade Clock