ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
-0.05%
Bitcoin
63,191.71
0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energy Fuels Inc (0UU0)

  7. Energy Fuels Inc (0UU0) Historical

0UU0 Energy Fuels Inc

2.68
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Energy Fuels Inc 0UU0 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 2.68 10:00:00
Open Price Low Price High Price Close Price Previous Close
2.68 2.68
more quote information »

0UU0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.682.682.683,8640.000.00%
1 Month2.682.682.682.684,2440.000.00%
3 Months2.682.682.682.682,6640.000.00%
6 Months2.682.682.682.682,3290.000.00%
1 Year2.682.682.682.682,0360.000.00%
3 Years2.682.682.682.682,6370.000.00%
5 Years2.682.682.682.683,5110.000.00%

0UU0 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 2.68 0.00 0.00% 2.68 2.68 2.68 500
03 May 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,072
02 May 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,025
01 May 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,401
30 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 4,640
27 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 9,183
26 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,445
25 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,250
24 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,128
23 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 6,637
20 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 500
19 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 5,284
18 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 24,000
17 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 6,341
16 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 382
13 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,847
12 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,800
11 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,202
10 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 4,560
09 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,782
06 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,402
05 Apr 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,647

Your Recent History

LSE
0UU0
Energy Fuels
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved