ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fortune Minerals Ltd

Fortune Minerals Ltd (0UWG)

0.20
0.00
(0.00%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.20.23640.2DE
4000.20.20.217410.2DE
12000.20.20.220140.2DE
26000.20.20.214100.2DE
52000.20.20.229200.2DE
156000.20.20.212150.2DE
260000.20.20.223130.2DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395542000.200.000.20.20.20
17394678000.200.000.20.20.2400
17393814000.200.000.20.20.20
17392950000.200.000.20.20.21420
17392086000.200.000.20.20.20
17389494000.200.000.20.20.20
17388630000.200.000.20.20.20
17387766000.200.000.20.20.20
17386902000.200.000.20.20.20
17386038000.200.000.20.20.20
17383446000.200.000.20.20.20
17382582000.200.000.20.20.20
17381718000.200.000.20.20.20
17380854000.200.000.20.20.20
17379990000.200.000.20.20.20
17377398000.200.000.20.20.20
17376534000.200.000.20.20.20
17375670000.200.000.20.20.20
17374806000.200.000.20.20.233000
17373942000.200.000.20.20.20
17371350000.200.000.20.20.20
17370486000.200.000.20.20.20
17369622000.200.000.20.20.282000
17368758000.200.000.20.20.20
17367894000.200.000.20.20.20
17365302000.200.000.20.20.20
17364438000.200.000.20.20.20
17363574000.200.000.20.20.20
17362710000.200.000.20.20.20
17361846000.200.000.20.20.20
17359254000.200.000.20.20.20
17358390000.200.000.20.20.20
17356662000.200.000.20.20.20
17355798000.200.000.20.20.20
17353206000.200.000.20.20.20
17350614000.200.000.20.20.20
17349750000.200.000.20.20.20
17347158000.200.000.20.20.20
17346294000.200.000.20.20.20
17345430000.200.000.20.20.20
17344566000.200.000.20.20.20
17343702000.200.000.20.20.20
17341110000.200.000.20.20.20
17340246000.200.000.20.20.20
17339382000.200.000.20.20.20
17338518000.200.000.20.20.20
17337654000.200.000.20.20.20
17335062000.200.000.20.20.20
17334198000.200.000.20.20.20
17333334000.200.000.20.20.20
17332470000.200.000.20.20.20
17331606000.200.000.20.20.20
17329014000.200.000.20.20.20
17328150000.200.000.20.20.20
17327286000.200.000.20.20.20
17326422000.200.000.20.20.20
17325558000.200.000.20.20.20
17322966000.200.000.20.20.20
17322102000.200.000.20.20.20
17321238000.200.000.20.20.20
17320374000.200.000.20.20.20
17319510000.200.000.20.20.20

Your Recent History

Delayed Upgrade Clock