Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freehold Royalties Ltd | 0UWL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.81 | 13.81 |
0UWL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.81 | 13.81 | 13.81 | 13.81 | 901 | 0.00 | 0.00% |
1 Month | 13.81 | 13.81 | 13.81 | 13.81 | 614 | 0.00 | 0.00% |
3 Months | 13.81 | 13.81 | 13.81 | 13.81 | 296 | 0.00 | 0.00% |
6 Months | 13.81 | 13.81 | 13.81 | 13.81 | 241 | 0.00 | 0.00% |
1 Year | 13.81 | 13.81 | 13.81 | 13.81 | 355 | 0.00 | 0.00% |
3 Years | 13.81 | 13.81 | 13.81 | 13.81 | 315 | 0.00 | 0.00% |
5 Years | 13.81 | 13.81 | 13.81 | 13.81 | 336 | 0.00 | 0.00% |
0UWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
19 Apr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
18 Apr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 1,204 |
17 Apr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 1,200 |
16 Apr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 46 |
13 Apr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 1,152 |
12 Apr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 17 |
11 Apr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
10 Apr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
09 Apr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 469 |
06 Apr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
05 Apr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
04 Apr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 350 |
03 Apr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
29 Mar 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
28 Mar 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
27 Mar 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
26 Mar 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 470 |
23 Mar 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
22 Mar 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
21 Mar 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 62 |