0UWL

Freehold Royalties Historical Data - 0UWL

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Freehold Royalties Ltd 0UWL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 13.81 11:00:00
Open Price Low Price High Price Close Price Previous Close
13.81 13.81
more quote information »

0UWL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8113.8113.8113.815340.000.0%
1 Month13.8113.8113.8113.814030.000.0%
3 Months13.8113.8113.8113.813960.000.0%
6 Months13.8113.8113.8113.813150.000.0%
1 Year13.8113.8113.8113.814260.000.0%
3 Years13.8113.8113.8113.814770.000.0%
5 Years13.8113.8113.8113.814490.000.0%

0UWL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 13.81 0.00 0.0% 13.81 13.81 13.81 300
21 Jan 2022 13.81 0.00 0.0% 13.81 13.81 13.81 550
20 Jan 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
19 Jan 2022 13.81 0.00 0.0% 13.81 13.81 13.81 194
18 Jan 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
15 Jan 2022 13.81 0.00 0.0% 13.81 13.81 13.81 859
14 Jan 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
13 Jan 2022 13.81 0.00 0.0% 13.81 13.81 13.81 7
12 Jan 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
11 Jan 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
08 Jan 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
07 Jan 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
06 Jan 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
05 Jan 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
01 Jan 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
31 Dec 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
30 Dec 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
25 Dec 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Your Recent History
LSE
0UWL
Freehold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 06:37:37