0UWL

Freehold Royalties Historical Data - 0UWL

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Freehold Royalties Ltd 0UWL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 13.81 10:00:00
Open Price Low Price High Price Close Price Previous Close
13.81 13.81
more quote information »

0UWL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8113.8113.8113.816000.000.0%
1 Month13.8113.8113.8113.815500.000.0%
3 Months13.8113.8113.8113.814460.000.0%
6 Months13.8113.8113.8113.813690.000.0%
1 Year13.8113.8113.8113.813300.000.0%
3 Years13.8113.8113.8113.813990.000.0%
5 Years13.8113.8113.8113.814240.000.0%

0UWL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
01 Jul 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
30 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
29 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
28 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 200
25 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 1,000
24 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
23 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
22 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
21 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
18 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 500
17 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 325
16 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 185
15 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 750
14 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 214
11 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
10 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
09 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
08 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 980
07 Jun 2022 13.81 0.00 0.0% 13.81 13.81 13.81 795
Your Recent History
LSE
0UWL
Freehold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 17:41:58