ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Identillect Technologies Corp

Identillect Technologies Corp (0V0V)

0.115
0.00
(0.00%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1150.1150.11500DE
4000.1150.1150.11500DE
12000.1150.1150.11500DE
26000.1150.1150.11500DE
52000.1150.1150.11500DE
156000.1150.1150.115370.115DE
260000.1150.1150.11510960.115DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350614000.11500.000.1150.1150.1150
17349750000.11500.000.1150.1150.1150
17347158000.11500.000.1150.1150.1150
17346294000.11500.000.1150.1150.1150
17345430000.11500.000.1150.1150.1150
17344566000.11500.000.1150.1150.1150
17343702000.11500.000.1150.1150.1150
17341110000.11500.000.1150.1150.1150
17340246000.11500.000.1150.1150.1150
17339382000.11500.000.1150.1150.1150
17338518000.11500.000.1150.1150.1150
17337654000.11500.000.1150.1150.1150
17335062000.11500.000.1150.1150.1150
17334198000.11500.000.1150.1150.1150
17333334000.11500.000.1150.1150.1150
17332470000.11500.000.1150.1150.1150
17331606000.11500.000.1150.1150.1150
17329014000.11500.000.1150.1150.1150
17328150000.11500.000.1150.1150.1150
17327286000.11500.000.1150.1150.1150
17326422000.11500.000.1150.1150.1150
17325558000.11500.000.1150.1150.1150
17322966000.11500.000.1150.1150.1150
17322102000.11500.000.1150.1150.1150
17321238000.11500.000.1150.1150.1150
17320374000.11500.000.1150.1150.1150
17319510000.11500.000.1150.1150.1150
17316918000.11500.000.1150.1150.1150
17316054000.11500.000.1150.1150.1150
17315190000.11500.000.1150.1150.1150
17314326000.11500.000.1150.1150.1150
17313462000.11500.000.1150.1150.1150
17310870000.11500.000.1150.1150.1150
17310006000.11500.000.1150.1150.1150
17309142000.11500.000.1150.1150.1150
17308278000.11500.000.1150.1150.1150
17307414000.11500.000.1150.1150.1150
17304822000.11500.000.1150.1150.1150
17303958000.11500.000.1150.1150.1150
17303094000.11500.000.1150.1150.1150
17302230000.11500.000.1150.1150.1150
17301366000.11500.000.1150.1150.1150
17298738000.11500.000.1150.1150.1150
17297874000.11500.000.1150.1150.1150
17297010000.11500.000.1150.1150.1150
17296146000.11500.000.1150.1150.1150
17295282000.11500.000.1150.1150.1150
17292690000.11500.000.1150.1150.1150
17291826000.11500.000.1150.1150.1150
17290962000.11500.000.1150.1150.1150
17290098000.11500.000.1150.1150.1150
17289234000.11500.000.1150.1150.1150
17286642000.11500.000.1150.1150.1150
17285778000.11500.000.1150.1150.1150
17284914000.11500.000.1150.1150.1150
17284050000.11500.000.1150.1150.1150
17283186000.11500.000.1150.1150.1150
17280594000.11500.000.1150.1150.1150
17279730000.11500.000.1150.1150.1150
17278866000.11500.000.1150.1150.1150
17278002000.11500.000.1150.1150.1150
17277138000.11500.000.1150.1150.1150
17274546000.11500.000.1150.1150.1150
17273682000.11500.000.1150.1150.1150
17272818000.11500.000.1150.1150.1150

Your Recent History