Liberty Gold Corp Historical Data - 0V46

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.39	0.39	0.39	2625	0.39	DE
4	0.39	0.39	0.39	2165	0.39	DE
12	0.39	0.39	0.39	3012	0.39	DE
26	0.39	0.39	0.39	2595	0.39	DE
52	0.39	0.39	0.39	4451	0.39	DE
156	0.39	0.39	0.39	4606	0.39	DE
260	0.39	0.39	0.39	4243	0.39	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1736357400	0.39	0.39	0.39	0.39	0
1736271000	0.39	0.39	0.39	0.39	500
1736184600	0.39	0.39	0.39	0.39	0
1735925400	0.39	0.39	0.39	0.39	0
1735839000	0.39	0.39	0.39	0.39	10000
1735666200	0.39	0.39	0.39	0.39	0
1735579800	0.39	0.39	0.39	0.39	0
1735320600	0.39	0.39	0.39	0.39	0
1735061400	0.39	0.39	0.39	0.39	0
1734975000	0.39	0.39	0.39	0.39	0
1734715800	0.39	0.39	0.39	0.39	0
1734629400	0.39	0.39	0.39	0.39	0
1734543000	0.39	0.39	0.39	0.39	0
1734456600	0.39	0.39	0.39	0.39	17259
1734370200	0.39	0.39	0.39	0.39	0
1734111000	0.39	0.39	0.39	0.39	0
1734024600	0.39	0.39	0.39	0.39	0
1733938200	0.39	0.39	0.39	0.39	9053
1733851800	0.39	0.39	0.39	0.39	0
1733765400	0.39	0.39	0.39	0.39	2000
1733506200	0.39	0.39	0.39	0.39	0
1733419800	0.39	0.39	0.39	0.39	2000
1733333400	0.39	0.39	0.39	0.39	21056
1733247000	0.39	0.39	0.39	0.39	0
1733160600	0.39	0.39	0.39	0.39	0
1732901400	0.39	0.39	0.39	0.39	0
1732815000	0.39	0.39	0.39	0.39	0
1732728600	0.39	0.39	0.39	0.39	0
1732642200	0.39	0.39	0.39	0.39	4500
1732555800	0.39	0.39	0.39	0.39	2500
1732296600	0.39	0.39	0.39	0.39	0
1732210200	0.39	0.39	0.39	0.39	0
1732123800	0.39	0.39	0.39	0.39	0
1732037400	0.39	0.39	0.39	0.39	0
1731951000	0.39	0.39	0.39	0.39	0
1731691800	0.39	0.39	0.39	0.39	26911
1731605400	0.39	0.39	0.39	0.39	0
1731519000	0.39	0.39	0.39	0.39	0
1731432600	0.39	0.39	0.39	0.39	0
1731346200	0.39	0.39	0.39	0.39	6825
1731087000	0.39	0.39	0.39	0.39	2499
1731000600	0.39	0.39	0.39	0.39	0
1730914200	0.39	0.39	0.39	0.39	0
1730827800	0.39	0.39	0.39	0.39	5875
1730741400	0.39	0.39	0.39	0.39	7523
1730482200	0.39	0.39	0.39	0.39	2000
1730395800	0.39	0.39	0.39	0.39	9371
1730309400	0.39	0.39	0.39	0.39	2499
1730223000	0.39	0.39	0.39	0.39	0
1730136600	0.39	0.39	0.39	0.39	693
1729873800	0.39	0.39	0.39	0.39	10000
1729787400	0.39	0.39	0.39	0.39	984
1729701000	0.39	0.39	0.39	0.39	5
1729614600	0.39	0.39	0.39	0.39	0
1729528200	0.39	0.39	0.39	0.39	21607
1729269000	0.39	0.39	0.39	0.39	6000
1729182600	0.39	0.39	0.39	0.39	0
1729096200	0.39	0.39	0.39	0.39	0
1729009800	0.39	0.39	0.39	0.39	49672
1728923400	0.39	0.39	0.39	0.39	0
1728664200	0.39	0.39	0.39	0.39	4670
1728577800	0.39	0.39	0.39	0.39	2500
1728491400	0.39	0.39	0.39	0.39	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Liberty Gold Corp (0V46)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Liberty Gold Corp (0V46) Historical

Liberty Gold Corp (0V46)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free