Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mag Silver Corp | 0V56 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.88 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.88 | 14.88 |
0V56 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.88 | 14.88 | 14.88 | 14.88 | 776 | 0.00 | 0.00% |
| 1 Month | 14.88 | 14.88 | 14.88 | 14.88 | 759 | 0.00 | 0.00% |
| 3 Months | 14.88 | 14.88 | 14.88 | 14.88 | 668 | 0.00 | 0.00% |
| 6 Months | 14.88 | 14.88 | 14.88 | 14.88 | 681 | 0.00 | 0.00% |
| 1 Year | 14.88 | 14.88 | 14.88 | 14.88 | 563 | 0.00 | 0.00% |
| 3 Years | 14.88 | 14.88 | 14.88 | 14.88 | 587 | 0.00 | 0.00% |
| 5 Years | 14.88 | 14.88 | 14.88 | 14.88 | 866 | 0.00 | 0.00% |
0V56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 1,340 |
| 03 May 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 1,872 |
| 02 May 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| 01 May 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 781 |
| 30 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 350 |
| 27 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 100 |
| 26 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 100 |
| 25 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| 24 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| 23 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 500 |
| 20 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 300 |
| 19 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| 18 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| 17 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 200 |
| 16 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| 13 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 200 |
| 12 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 750 |
| 11 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| 10 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| 09 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 3,750 |
| 06 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 200 |
| 05 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 100 |
