Mirasol Resources Ltd Historical Data - 0V7B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mirasol Resources Ltd (0V7B)
Mirasol Resources Ltd (0V7B) Historical

Mirasol Resources Ltd (0V7B)

2.00

0.00

(0.00%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2	2	2	0	0	DE
4	0	0	2	2	2	0	0	DE
12	0	0	2	2	2	90	2	DE
26	0	0	2	2	2	43	2	DE
52	0	0	2	2	2	71	2	DE
156	0	0	2	2	2	34	2	DE
260	0	0	2	2	2	74	2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	2	0	0.00	2	2	2	0
1732210200	2	0	0.00	2	2	2	0
1732123800	2	0	0.00	2	2	2	0
1732037400	2	0	0.00	2	2	2	0
1731951000	2	0	0.00	2	2	2	0
1731691800	2	0	0.00	2	2	2	0
1731605400	2	0	0.00	2	2	2	0
1731519000	2	0	0.00	2	2	2	0
1731432600	2	0	0.00	2	2	2	0
1731346200	2	0	0.00	2	2	2	0
1731087000	2	0	0.00	2	2	2	0
1731000600	2	0	0.00	2	2	2	0
1730914200	2	0	0.00	2	2	2	0
1730827800	2	0	0.00	2	2	2	0
1730741400	2	0	0.00	2	2	2	0
1730482200	2	0	0.00	2	2	2	0
1730395800	2	0	0.00	2	2	2	0
1730309400	2	0	0.00	2	2	2	0
1730223000	2	0	0.00	2	2	2	0
1730136600	2	0	0.00	2	2	2	0
1729873800	2	0	0.00	2	2	2	0
1729787400	2	0	0.00	2	2	2	5000
1729701000	2	0	0.00	2	2	2	0
1729614600	2	0	0.00	2	2	2	0
1729528200	2	0	0.00	2	2	2	0
1729269000	2	0	0.00	2	2	2	0
1729182600	2	0	0.00	2	2	2	0
1729096200	2	0	0.00	2	2	2	0
1729009800	2	0	0.00	2	2	2	0
1728923400	2	0	0.00	2	2	2	0
1728664200	2	0	0.00	2	2	2	500
1728577800	2	0	0.00	2	2	2	0
1728491400	2	0	0.00	2	2	2	0
1728405000	2	0	0.00	2	2	2	0
1728318600	2	0	0.00	2	2	2	0
1728059400	2	0	0.00	2	2	2	0
1727973000	2	0	0.00	2	2	2	0
1727886600	2	0	0.00	2	2	2	0
1727800200	2	0	0.00	2	2	2	0
1727713800	2	0	0.00	2	2	2	0
1727454600	2	0	0.00	2	2	2	0
1727368200	2	0	0.00	2	2	2	0
1727281800	2	0	0.00	2	2	2	0
1727195400	2	0	0.00	2	2	2	0
1727109000	2	0	0.00	2	2	2	0
1726849800	2	0	0.00	2	2	2	0
1726763400	2	0	0.00	2	2	2	0
1726677000	2	0	0.00	2	2	2	0
1726590600	2	0	0.00	2	2	2	0
1726504200	2	0	0.00	2	2	2	0
1726245000	2	0	0.00	2	2	2	0
1726158600	2	0	0.00	2	2	2	0
1726072200	2	0	0.00	2	2	2	0
1725985800	2	0	0.00	2	2	2	0
1725899400	2	0	0.00	2	2	2	0
1725640200	2	0	0.00	2	2	2	0
1725553800	2	0	0.00	2	2	2	0
1725467400	2	0	0.00	2	2	2	0
1725381000	2	0	0.00	2	2	2	0
1725294600	2	0	0.00	2	2	2	0
1725035400	2	0	0.00	2	2	2	0
1724949000	2	0	0.00	2	2	2	0
1724862600	2	0	0.00	2	2	2	0
1724776200	2	0	0.00	2	2	2	0

Mirasol Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions