Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Gold Inc | 0V90 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.99 | 2.99 |
0V90 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.99 | 2.99 | 2.99 | 2.99 | 2,574 | 0.00 | 0.00% |
1 Month | 2.99 | 2.99 | 2.99 | 2.99 | 3,571 | 0.00 | 0.00% |
3 Months | 2.99 | 2.99 | 2.99 | 2.99 | 4,203 | 0.00 | 0.00% |
6 Months | 2.99 | 2.99 | 2.99 | 2.99 | 3,797 | 0.00 | 0.00% |
1 Year | 2.99 | 2.99 | 2.99 | 2.99 | 3,997 | 0.00 | 0.00% |
3 Years | 2.99 | 2.99 | 2.99 | 2.99 | 3,993 | 0.00 | 0.00% |
5 Years | 2.99 | 2.99 | 2.99 | 2.99 | 4,533 | 0.00 | 0.00% |
0V90 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 50 |
01 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
30 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,000 |
27 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 4,147 |
26 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
25 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
24 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
23 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
20 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,200 |
19 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
18 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
17 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 4,402 |
16 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,739 |
13 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 4,176 |
12 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
11 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 3,746 |
10 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,562 |
09 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 17,423 |
06 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,860 |
05 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,438 |
04 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 160 |
03 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 2,906 |