We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.45 | 2.45 | 2.45 | 5199 | 2.45 | DE |
| 4 | 0 | 0 | 2.45 | 2.45 | 2.45 | 3181 | 2.45 | DE |
| 12 | 0 | 0 | 2.45 | 2.45 | 2.45 | 3823 | 2.45 | DE |
| 26 | 0 | 0 | 2.45 | 2.45 | 2.45 | 2740 | 2.45 | DE |
| 52 | 0 | 0 | 2.45 | 2.45 | 2.45 | 2900 | 2.45 | DE |
| 156 | 0 | 0 | 2.45 | 2.45 | 2.45 | 2628 | 2.45 | DE |
| 260 | 0 | 0 | 2.45 | 2.45 | 2.45 | 2995 | 2.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 6920 |
| 1735925400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 3327 |
| 1735839000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 5849 |
| 1735666200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 4700 |
| 1735579800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1735320600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 13068 |
| 1735061400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1734975000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 401 |
| 1734715800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1552 |
| 1734629400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1734543000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 3862 |
| 1734456600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 6855 |
| 1734370200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1670 |
| 1734111000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1298 |
| 1734024600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 3821 |
| 1733938200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 177 |
| 1733851800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 576 |
| 1733765400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 996 |
| 1733506200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1000 |
| 1733419800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1264 |
| 1733333400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 4705 |
| 1733247000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 4274 |
| 1733160600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 3521 |
| 1732901400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1351 |
| 1732815000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 28 |
| 1732728600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 53 |
| 1732642200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 3922 |
| 1732555800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 10005 |
| 1732296600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 5698 |
| 1732210200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 3066 |
| 1732123800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 12114 |
| 1732037400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 4914 |
| 1731951000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1973 |
| 1731691800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2983 |
| 1731605400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1006 |
| 1731519000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 160 |
| 1731432600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 5127 |
| 1731346200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 16331 |
| 1731087000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 4848 |
| 1731000600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 5934 |
| 1730914200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 5559 |
| 1730827800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 836 |
| 1730741400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 6420 |
| 1730482200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 80 |
| 1730395800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 783 |
| 1730309400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2052 |
| 1730223000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2550 |
| 1730136600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 10515 |
| 1729873800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 568 |
| 1729787400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 9919 |
| 1729701000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 3858 |
| 1729614600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 5925 |
| 1729528200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 5180 |
| 1729269000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 5420 |
| 1729182600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2511 |
| 1729096200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2271 |
| 1729009800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 4131 |
| 1728923400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1728664200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 5274 |
| 1728577800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2287 |
| 1728491400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 8010 |
| 1728405000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1113 |
| 1728318600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
