We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:42 | 561.11 | 883 | O | 2,685 | 7 | LSE | ||||
| 02:40:24 | 555.425 | 56 | O | 1,802 | 6 | LSE | ||||
| 02:16:26 | 551.785 | 201 | O | 1,746 | 5 | LSE | ||||
| 02:12:52 | 552.188 | 177 | O | 1,545 | 4 | LSE | ||||
| 01:34:54 | 550.555 | 56 | O | 1,368 | 3 | LSE | ||||
| 01:33:20 | 555.233 | 423 | O | 1,312 | 2 | LSE | ||||
| 18:15:09 | 561.949 | 889 | O | 889 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
