We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:51:36 | 425.63 | 9205 | O | 10,879 | 10 | LSE | ||||
| 04:47:36 | 7.67 | 100 | O | 1,674 | 9 | LSE | ||||
| 02:40:59 | 428.508 | 227 | O | 1,574 | 8 | LSE | ||||
| 02:07:51 | 424.168 | 241 | O | 1,347 | 7 | LSE | ||||
| 01:44:35 | 428.81 | 116 | O | 1,106 | 6 | LSE | ||||
| 01:33:52 | 435.103 | 40 | O | 990 | 5 | LSE | ||||
| 01:33:38 | 434.988 | 45 | O | 950 | 4 | LSE | ||||
| 18:16:03 | 436.57 | 41 | O | 905 | 3 | LSE | ||||
| 18:15:10 | 425.459 | 705 | O | 864 | 2 | LSE | ||||
| 18:15:10 | 438.27 | 159 | O | 159 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
