ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,598.30
0.38%
S&P ASX All Technology
2,982.40
0.46%
Brent Oil
83.895
0.42%
US Dollar vs AUD
1.53053
-0.03%
Bitcoin
57,256.71
-1.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Northern Dynasty Minerals Ltd (0VA3)

  7. Northern Dynasty Minerals Ltd (0VA3) Historical

0VA3 Northern Dynasty Minerals Ltd

0.85
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Northern Dynasty Minerals Ltd 0VA3 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.85 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.85 0.85
more quote information »

0VA3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.850.850.854000.000.00%
1 Month0.850.850.850.852,8320.000.00%
3 Months0.850.850.850.852,8850.000.00%
6 Months0.850.850.850.852,6150.000.00%
1 Year0.850.850.850.852,7570.000.00%
3 Years0.850.850.850.852,9160.000.00%
5 Years0.850.850.850.854,4450.000.00%

0VA3 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
01 May 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
30 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
27 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 300
26 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 500
25 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
24 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
23 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
20 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
19 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 800
18 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
17 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
16 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
13 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
12 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
11 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
10 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
09 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
06 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 8,096
05 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
04 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 4,464
03 Apr 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00

Your Recent History

LSE
0VA3
Northern Dynasty Minerals
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved