Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osisko Gold Royalties Ltd | 0VBE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.24 | 10.24 |
0VBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.24 | 10.24 | 10.24 | 2,978 | 0.00 | 0.00% |
| 1 Month | 10.24 | 10.24 | 10.24 | 10.24 | 2,490 | 0.00 | 0.00% |
| 3 Months | 10.24 | 10.24 | 10.24 | 10.24 | 2,298 | 0.00 | 0.00% |
| 6 Months | 10.24 | 10.24 | 10.24 | 10.24 | 1,671 | 0.00 | 0.00% |
| 1 Year | 10.24 | 10.24 | 10.24 | 10.24 | 1,763 | 0.00 | 0.00% |
| 3 Years | 10.24 | 10.24 | 10.24 | 10.24 | 1,380 | 0.00 | 0.00% |
| 5 Years | 10.24 | 10.24 | 10.24 | 10.24 | 1,363 | 0.00 | 0.00% |
0VBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 641 |
| 19 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 632 |
| 18 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,092 |
| 17 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,035 |
| 16 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 9,481 |
| 13 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 2,649 |
| 12 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,205 |
| 11 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 5,306 |
| 10 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 936 |
| 09 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,858 |
| 06 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,316 |
| 05 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 396 |
| 04 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 851 |
| 03 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 7,338 |
| 29 Mar 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 4,911 |
| 28 Mar 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 4,627 |
| 27 Mar 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 235 |
| 26 Mar 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 72 |
| 23 Mar 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 874 |
| 22 Mar 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,099 |
| 21 Mar 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,400 |
