We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1077 | 10.24 | DE |
| 4 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1321 | 10.24 | DE |
| 12 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1216 | 10.24 | DE |
| 26 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1226 | 10.24 | DE |
| 52 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1393 | 10.24 | DE |
| 156 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1227 | 10.24 | DE |
| 260 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1152 | 10.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 365 |
| 1732210200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 416 |
| 1732123800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 243 |
| 1732037400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1283 |
| 1731951000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 3787 |
| 1731691800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1268 |
| 1731605400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2639 |
| 1731519000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 247 |
| 1731432600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 380 |
| 1731346200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2967 |
| 1731087000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1200 |
| 1731000600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1016 |
| 1730914200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2432 |
| 1730827800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2310 |
| 1730741400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 426 |
| 1730482200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1735 |
| 1730395800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1751 |
| 1730309400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 567 |
| 1730223000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1900 |
| 1730136600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 444 |
| 1729873800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1062 |
| 1729787400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 3674 |
| 1729701000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1401 |
| 1729614600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 424 |
| 1729528200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1044 |
| 1729269000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2325 |
| 1729182600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 785 |
| 1729096200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1502 |
| 1729009800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1782 |
| 1728923400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 154 |
| 1728664200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1020 |
| 1728577800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1180 |
| 1728491400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 174 |
| 1728405000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1858 |
| 1728318600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 17 |
| 1728059400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 349 |
| 1727973000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 61 |
| 1727886600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 9 |
| 1727800200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 390 |
| 1727713800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 736 |
| 1727454600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 655 |
| 1727368200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 3979 |
| 1727281800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 748 |
| 1727195400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1297 |
| 1727109000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1321 |
| 1726849800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 809 |
| 1726763400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 168 |
| 1726677000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 440 |
| 1726590600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1342 |
| 1726504200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2862 |
| 1726245000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1652 |
| 1726158600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2384 |
| 1726072200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 241 |
| 1725985800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 281 |
| 1725899400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 760 |
| 1725640200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 902 |
| 1725553800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 650 |
| 1725467400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 410 |
| 1725381000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2854 |
| 1725294600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1725035400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 793 |
| 1724949000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 483 |
| 1724862600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1790 |
| 1724776200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
