Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xtract One Technologies Inc | 0VC5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.60 | 1.60 |
0VC5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.60 | 1.60 | 1.60 | 1.60 | 2,145 | 0.00 | 0.00% |
1 Month | 1.60 | 1.60 | 1.60 | 1.60 | 1,763 | 0.00 | 0.00% |
3 Months | 1.60 | 1.60 | 1.60 | 1.60 | 1,772 | 0.00 | 0.00% |
6 Months | 1.60 | 1.60 | 1.60 | 1.60 | 1,513 | 0.00 | 0.00% |
1 Year | 1.60 | 1.60 | 1.60 | 1.60 | 1,397 | 0.00 | 0.00% |
3 Years | 1.60 | 1.60 | 1.60 | 1.60 | 1,341 | 0.00 | 0.00% |
5 Years | 1.60 | 1.60 | 1.60 | 1.60 | 1,488 | 0.00 | 0.00% |
0VC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
26 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
25 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1,896 |
24 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1,910 |
23 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 2,630 |
20 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
19 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
18 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
17 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
16 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
13 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
12 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1,293 |
11 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1,293 |
10 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 600 |
09 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 2,718 |
06 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
05 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
04 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
03 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
29 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 2,884 |