Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peyto Exploration & Development Cor | 0VCO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.27 | 11.27 |
0VCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.27 | 11.27 | 11.27 | 11.27 | 2,033 | 0.00 | 0.00% |
| 1 Month | 11.27 | 11.27 | 11.27 | 11.27 | 1,595 | 0.00 | 0.00% |
| 3 Months | 11.27 | 11.27 | 11.27 | 11.27 | 1,006 | 0.00 | 0.00% |
| 6 Months | 11.27 | 11.27 | 11.27 | 11.27 | 1,091 | 0.00 | 0.00% |
| 1 Year | 11.27 | 11.27 | 11.27 | 11.27 | 1,172 | 0.00 | 0.00% |
| 3 Years | 11.27 | 11.27 | 11.27 | 11.27 | 981 | 0.00 | 0.00% |
| 5 Years | 11.27 | 11.27 | 11.27 | 11.27 | 1,072 | 0.00 | 0.00% |
0VCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| 03 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| 02 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2,033 |
| 01 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| 30 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| 27 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| 26 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| 25 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| 24 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| 23 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| 20 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| 19 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| 18 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 100 |
| 17 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 1,843 |
| 16 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 298 |
| 13 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 331 |
| 12 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 1,481 |
| 11 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2,165 |
| 10 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 3,500 |
| 09 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2,600 |
| 06 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| 05 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 31 |
