Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Restaurant Brands International Inc | 0VFA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.92 | 71.92 |
0VFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 71.92 | 71.92 | 71.92 | 71.92 | 119 | 0.00 | 0.00% |
3 Months | 71.92 | 71.92 | 71.92 | 71.92 | 245 | 0.00 | 0.00% |
6 Months | 71.92 | 71.92 | 71.92 | 71.92 | 216 | 0.00 | 0.00% |
1 Year | 71.92 | 71.92 | 71.92 | 71.92 | 2,279 | 0.00 | 0.00% |
3 Years | 71.92 | 71.92 | 71.92 | 71.92 | 1,243 | 0.00 | 0.00% |
5 Years | 71.92 | 71.92 | 71.92 | 71.92 | 894 | 0.00 | 0.00% |
0VFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0.00 |
01 May 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0.00 |
30 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0.00 |
27 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0.00 |
26 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0.00 |
25 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0.00 |
24 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0.00 |
23 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0.00 |
20 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 85 |
19 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0.00 |
18 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 14 |
17 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0.00 |
16 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0.00 |
13 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 18 |
12 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 1 |
11 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 12 |
10 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0.00 |
09 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 343 |
06 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0.00 |
05 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0.00 |
04 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 360 |
03 Apr 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0.00 |