Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ssr Mining Inc | 0VGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.25 | 13.25 |
0VGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.25 | 13.25 | 13.25 | 4,673 | 0.00 | 0.00% |
| 1 Month | 13.25 | 13.25 | 13.25 | 13.25 | 1,265 | 0.00 | 0.00% |
| 3 Months | 13.25 | 13.25 | 13.25 | 13.25 | 1,581 | 0.00 | 0.00% |
| 6 Months | 13.25 | 13.25 | 13.25 | 13.25 | 1,258 | 0.00 | 0.00% |
| 1 Year | 13.25 | 13.25 | 13.25 | 13.25 | 943 | 0.00 | 0.00% |
| 3 Years | 13.25 | 13.25 | 13.25 | 13.25 | 691 | 0.00 | 0.00% |
| 5 Years | 13.25 | 13.25 | 13.25 | 13.25 | 955 | 0.00 | 0.00% |
0VGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 492 |
| 26 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 4,673 |
| 25 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 24 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 23 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 20 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 19 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 160 |
| 18 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 17 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 750 |
| 16 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 548 |
| 13 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 271 |
| 12 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 11 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,253 |
| 10 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 2,162 |
| 09 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,275 |
| 06 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 05 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,203 |
| 04 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 957 |
| 03 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 662 |
| 29 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
