Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seabridge Gold Inc | 0VGV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.53 | 13.53 |
0VGV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.53 | 13.53 | 13.53 | 13.53 | 780 | 0.00 | 0.00% |
1 Month | 13.53 | 13.53 | 13.53 | 13.53 | 542 | 0.00 | 0.00% |
3 Months | 13.53 | 13.53 | 13.53 | 13.53 | 420 | 0.00 | 0.00% |
6 Months | 13.53 | 13.53 | 13.53 | 13.53 | 372 | 0.00 | 0.00% |
1 Year | 13.53 | 13.53 | 13.53 | 13.53 | 432 | 0.00 | 0.00% |
3 Years | 13.53 | 13.53 | 13.53 | 13.53 | 402 | 0.00 | 0.00% |
5 Years | 13.53 | 13.53 | 13.53 | 13.53 | 461 | 0.00 | 0.00% |
0VGV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
26 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
25 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 2,460 |
24 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 333 |
23 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 155 |
20 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 171 |
19 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 200 |
18 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 711 |
17 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
16 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 262 |
13 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 19 |
12 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
11 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 150 |
10 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 511 |
09 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
06 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 14 |
05 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
04 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 800 |
03 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 1,260 |
29 Mar 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 651 |