We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 144.51 | 144.51 | 144.51 | 20627 | 144.51 | DE |
| 4 | 0 | 0 | 144.51 | 144.51 | 144.51 | 17931 | 144.51 | DE |
| 12 | 0 | 0 | 144.51 | 144.51 | 144.51 | 12509 | 144.51 | DE |
| 26 | 0 | 0 | 144.51 | 144.51 | 144.51 | 14796 | 144.51 | DE |
| 52 | 0 | 0 | 144.51 | 144.51 | 144.51 | 19744 | 144.51 | DE |
| 156 | 0 | 0 | 144.51 | 144.51 | 144.51 | 21642 | 144.51 | DE |
| 260 | 0 | 0 | 144.51 | 144.51 | 144.51 | 13121 | 144.51 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 14011 |
| 1739813400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 0 |
| 1739554200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8914 |
| 1739467800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 11577 |
| 1739381400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 68632 |
| 1739295000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 95794 |
| 1739208600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 28532 |
| 1738949400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5181 |
| 1738863000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5152 |
| 1738776600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7103 |
| 1738690200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8076 |
| 1738603800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 19437 |
| 1738344600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6594 |
| 1738258200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5433 |
| 1738171800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9765 |
| 1738085400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 14960 |
| 1737999000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9070 |
| 1737739800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12044 |
| 1737653400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6241 |
| 1737567000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 22098 |
| 1737480600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6491 |
| 1737394200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 116 |
| 1737135000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 27334 |
| 1737048600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 2581 |
| 1736962200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5441 |
| 1736875800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4683 |
| 1736789400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12517 |
| 1736530200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16669 |
| 1736443800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 0 |
| 1736357400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4337 |
| 1736271000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6562 |
| 1736184600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8893 |
| 1735925400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 2989 |
| 1735839000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5478 |
| 1735666200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 2848 |
| 1735579800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6200 |
| 1735320600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9261 |
| 1735061400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 3011 |
| 1734975000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7666 |
| 1734715800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 19460 |
| 1734629400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 20250 |
| 1734543000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5024 |
| 1734456600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12303 |
| 1734370200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9995 |
| 1734111000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4453 |
| 1734024600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5524 |
| 1733938200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7321 |
| 1733851800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6261 |
| 1733765400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 19517 |
| 1733506200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 36411 |
| 1733419800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4850 |
| 1733333400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 10789 |
| 1733247000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12647 |
| 1733160600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 23388 |
| 1732901400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 14267 |
| 1732815000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 0 |
| 1732728600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8858 |
| 1732642200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16072 |
| 1732555800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 24705 |
| 1732296600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 11270 |
| 1732210200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 27257 |
| 1732123800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 20644 |
| 1732037400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 90700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
