Shopify Historical Data - 0VHA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shopify Inc (0VHA)
Shopify Inc (0VHA) Historical

Share Name	Share Symbol	Market	Stock Type
Shopify Inc	0VHA	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	144.51	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			144.51	144.51

more quote information »

0VHA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	144.51	144.51	144.51	144.51	9,837	0.00	0.00%
1 Month	144.51	144.51	144.51	144.51	8,999	0.00	0.00%
3 Months	144.51	144.51	144.51	144.51	15,091	0.00	0.00%
6 Months	144.51	144.51	144.51	144.51	22,203	0.00	0.00%
1 Year	144.51	144.51	144.51	144.51	28,736	0.00	0.00%
3 Years	144.51	144.51	144.51	144.51	16,262	0.00	0.00%
5 Years	144.51	144.51	144.51	144.51	10,107	0.00	0.00%

0VHA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	144.51	0.00	0.00%	144.51	144.51	144.51	90,489
03 May 2024	144.51	0.00	0.00%	144.51	144.51	144.51	11,990
02 May 2024	144.51	0.00	0.00%	144.51	144.51	144.51	12,887
01 May 2024	144.51	0.00	0.00%	144.51	144.51	144.51	7,273
30 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	12,613
27 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	4,423
26 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	5,413
25 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	7,373
24 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	11,132
23 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	8,684
20 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	16,992
19 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	15,147
18 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	7,571
17 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	11,300
16 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	5,714
13 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	5,500
12 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	8,405
11 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	7,402
10 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	6,926
09 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	8,695
06 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	4,538
05 Apr 2024	144.51	0.00	0.00%	144.51	144.51	144.51	4,559

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions