Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Physical Silver Trust | 0VIF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.06 |
0VIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.06 | 6.06 | 6.06 | 1,853 | 0.00 | 0.00% |
| 1 Month | 6.06 | 6.06 | 6.06 | 6.06 | 7,334 | 0.00 | 0.00% |
| 3 Months | 6.06 | 6.06 | 6.06 | 6.06 | 6,999 | 0.00 | 0.00% |
| 6 Months | 6.06 | 6.06 | 6.06 | 6.06 | 6,971 | 0.00 | 0.00% |
| 1 Year | 6.06 | 6.06 | 6.06 | 6.06 | 6,085 | 0.00 | 0.00% |
| 3 Years | 6.06 | 6.06 | 6.06 | 6.06 | 6,381 | 0.00 | 0.00% |
| 5 Years | 6.06 | 6.06 | 6.06 | 6.06 | 6,469 | 0.00 | 0.00% |
0VIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 3,279 |
| 30 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 736 |
| 27 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 2,302 |
| 26 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1,865 |
| 25 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1,082 |
| 24 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 102 |
| 23 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 8,747 |
| 20 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 2,405 |
| 19 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 842 |
| 18 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 4,409 |
| 17 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 8,844 |
| 16 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 3,573 |
| 13 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 31,191 |
| 12 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 630 |
| 11 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 3,584 |
| 10 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 6,698 |
| 09 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 6,748 |
| 06 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 48,826 |
| 05 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1,891 |
| 04 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 8,919 |
| 03 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 15,709 |
