Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Standard Lithium Ltd | 0VIK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.67 |
0VIK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.67 | 1.67 | 1.67 | 1.67 | 2,173 | 0.00 | 0.00% |
1 Month | 1.67 | 1.67 | 1.67 | 1.67 | 2,285 | 0.00 | 0.00% |
3 Months | 1.67 | 1.67 | 1.67 | 1.67 | 1,268 | 0.00 | 0.00% |
6 Months | 1.67 | 1.67 | 1.67 | 1.67 | 5,873 | 0.00 | 0.00% |
1 Year | 1.67 | 1.67 | 1.67 | 1.67 | 3,076 | 0.00 | 0.00% |
3 Years | 1.67 | 1.67 | 1.67 | 1.67 | 1,636 | 0.00 | 0.00% |
5 Years | 1.67 | 1.67 | 1.67 | 1.67 | 1,651 | 0.00 | 0.00% |
0VIK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
27 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 2,173 |
26 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
25 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
24 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
23 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
20 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
19 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
18 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
17 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 500 |
16 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 4,471 |
13 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
12 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
11 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
10 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
09 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,848 |
06 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 3,862 |
05 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
04 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 100 |
03 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 3,038 |