ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tinka Resources Ltd

Tinka Resources Ltd (0VKV)

0.43
0.00
(0.00%)
Closed 22 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.430.430.4300DE
4000.430.430.438580.43DE
12000.430.430.438500.43DE
26000.430.430.434830.43DE
52000.430.430.4310790.43DE
156000.430.430.436900.43DE
260000.430.430.435580.43DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17321238000.4300.000.430.430.430
17320374000.4300.000.430.430.430
17319510000.4300.000.430.430.430
17316918000.4300.000.430.430.430
17316054000.4300.000.430.430.430
17315190000.4300.000.430.430.4317151
17314326000.4300.000.430.430.430
17313462000.4300.000.430.430.430
17310870000.4300.000.430.430.430
17310006000.4300.000.430.430.430
17309142000.4300.000.430.430.430
17308278000.4300.000.430.430.430
17307414000.4300.000.430.430.430
17304822000.4300.000.430.430.430
17303958000.4300.000.430.430.430
17303094000.4300.000.430.430.430
17302230000.4300.000.430.430.430
17301366000.4300.000.430.430.430
17298738000.4300.000.430.430.430
17297874000.4300.000.430.430.430
17297010000.4300.000.430.430.430
17296146000.4300.000.430.430.430
17295282000.4300.000.430.430.430
17292690000.4300.000.430.430.433500
17291826000.4300.000.430.430.430
17290962000.4300.000.430.430.430
17290098000.4300.000.430.430.433180
17289234000.4300.000.430.430.430
17286642000.4300.000.430.430.4318500
17285778000.4300.000.430.430.430
17284914000.4300.000.430.430.430
17284050000.4300.000.430.430.430
17283186000.4300.000.430.430.430
17280594000.4300.000.430.430.430
17279730000.4300.000.430.430.430
17278866000.4300.000.430.430.430
17278002000.4300.000.430.430.430
17277138000.4300.000.430.430.430
17274546000.4300.000.430.430.430
17273682000.4300.000.430.430.430
17272818000.4300.000.430.430.430
17271954000.4300.000.430.430.430
17271090000.4300.000.430.430.430
17268498000.4300.000.430.430.435000
17267634000.4300.000.430.430.430
17266770000.4300.000.430.430.430
17265906000.4300.000.430.430.430
17265042000.4300.000.430.430.430
17262450000.4300.000.430.430.432000
17261586000.4300.000.430.430.430
17260722000.4300.000.430.430.430
17259858000.4300.000.430.430.430
17258994000.4300.000.430.430.430
17256402000.4300.000.430.430.430
17255538000.4300.000.430.430.430
17254674000.4300.000.430.430.430
17253810000.4300.000.430.430.432500
17252946000.4300.000.430.430.430
17250354000.4300.000.430.430.430
17249490000.4300.000.430.430.430
17248626000.4300.000.430.430.430
17247762000.4300.000.430.430.430
17244306000.4300.000.430.430.432500
17243442000.4300.000.430.430.430
17242578000.4300.000.430.430.430