Tinka Resources Ltd Historical Data - 0VKV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tinka Resources Ltd (0VKV)
Tinka Resources Ltd (0VKV) Historical

Tinka Resources Ltd (0VKV)

0.43

0.00

(0.00%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.43	0.43	0.43	5600	0.43	DE
4	0	0	0.43	0.43	0.43	6095	0.43	DE
12	0	0	0.43	0.43	0.43	3287	0.43	DE
26	0	0	0.43	0.43	0.43	1741	0.43	DE
52	0	0	0.43	0.43	0.43	1104	0.43	DE
156	0	0	0.43	0.43	0.43	812	0.43	DE
260	0	0	0.43	0.43	0.43	637	0.43	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	0.43	0	0.00	0.43	0.43	0.43	0
1737653400	0.43	0	0.00	0.43	0.43	0.43	0
1737567000	0.43	0	0.00	0.43	0.43	0.43	28000
1737480600	0.43	0	0.00	0.43	0.43	0.43	0
1737394200	0.43	0	0.00	0.43	0.43	0.43	0
1737135000	0.43	0	0.00	0.43	0.43	0.43	0
1737048600	0.43	0	0.00	0.43	0.43	0.43	0
1736962200	0.43	0	0.00	0.43	0.43	0.43	0
1736875800	0.43	0	0.00	0.43	0.43	0.43	0
1736789400	0.43	0	0.00	0.43	0.43	0.43	0
1736530200	0.43	0	0.00	0.43	0.43	0.43	0
1736443800	0.43	0	0.00	0.43	0.43	0.43	0
1736357400	0.43	0	0.00	0.43	0.43	0.43	0
1736271000	0.43	0	0.00	0.43	0.43	0.43	0
1736184600	0.43	0	0.00	0.43	0.43	0.43	43898
1735925400	0.43	0	0.00	0.43	0.43	0.43	0
1735839000	0.43	0	0.00	0.43	0.43	0.43	0
1735666200	0.43	0	0.00	0.43	0.43	0.43	0
1735579800	0.43	0	0.00	0.43	0.43	0.43	43898
1735320600	0.43	0	0.00	0.43	0.43	0.43	0
1735061400	0.43	0	0.00	0.43	0.43	0.43	0
1734975000	0.43	0	0.00	0.43	0.43	0.43	0
1734715800	0.43	0	0.00	0.43	0.43	0.43	0
1734629400	0.43	0	0.00	0.43	0.43	0.43	0
1734543000	0.43	0	0.00	0.43	0.43	0.43	0
1734456600	0.43	0	0.00	0.43	0.43	0.43	0
1734370200	0.43	0	0.00	0.43	0.43	0.43	0
1734111000	0.43	0	0.00	0.43	0.43	0.43	0
1734024600	0.43	0	0.00	0.43	0.43	0.43	0
1733938200	0.43	0	0.00	0.43	0.43	0.43	0
1733851800	0.43	0	0.00	0.43	0.43	0.43	0
1733765400	0.43	0	0.00	0.43	0.43	0.43	0
1733506200	0.43	0	0.00	0.43	0.43	0.43	0
1733419800	0.43	0	0.00	0.43	0.43	0.43	11000
1733333400	0.43	0	0.00	0.43	0.43	0.43	35428
1733247000	0.43	0	0.00	0.43	0.43	0.43	0
1733160600	0.43	0	0.00	0.43	0.43	0.43	0
1732901400	0.43	0	0.00	0.43	0.43	0.43	0
1732815000	0.43	0	0.00	0.43	0.43	0.43	0
1732728600	0.43	0	0.00	0.43	0.43	0.43	0
1732642200	0.43	0	0.00	0.43	0.43	0.43	0
1732555800	0.43	0	0.00	0.43	0.43	0.43	8000
1732296600	0.43	0	0.00	0.43	0.43	0.43	0
1732210200	0.43	0	0.00	0.43	0.43	0.43	0
1732123800	0.43	0	0.00	0.43	0.43	0.43	0
1732037400	0.43	0	0.00	0.43	0.43	0.43	0
1731951000	0.43	0	0.00	0.43	0.43	0.43	0
1731691800	0.43	0	0.00	0.43	0.43	0.43	0
1731605400	0.43	0	0.00	0.43	0.43	0.43	0
1731519000	0.43	0	0.00	0.43	0.43	0.43	17151
1731432600	0.43	0	0.00	0.43	0.43	0.43	0
1731346200	0.43	0	0.00	0.43	0.43	0.43	0
1731087000	0.43	0	0.00	0.43	0.43	0.43	0
1731000600	0.43	0	0.00	0.43	0.43	0.43	0
1730914200	0.43	0	0.00	0.43	0.43	0.43	0
1730827800	0.43	0	0.00	0.43	0.43	0.43	0
1730741400	0.43	0	0.00	0.43	0.43	0.43	0
1730482200	0.43	0	0.00	0.43	0.43	0.43	0
1730395800	0.43	0	0.00	0.43	0.43	0.43	0
1730309400	0.43	0	0.00	0.43	0.43	0.43	0
1730223000	0.43	0	0.00	0.43	0.43	0.43	0
1730136600	0.43	0	0.00	0.43	0.43	0.43	0
1729873800	0.43	0	0.00	0.43	0.43	0.43	0

Tinka Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions