Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Torex Gold Resources Inc | 0VL5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.32 | 13.32 |
0VL5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.32 | 13.32 | 13.32 | 13.32 | 1,517 | 0.00 | 0.00% |
1 Month | 13.32 | 13.32 | 13.32 | 13.32 | 840 | 0.00 | 0.00% |
3 Months | 13.32 | 13.32 | 13.32 | 13.32 | 765 | 0.00 | 0.00% |
6 Months | 13.32 | 13.32 | 13.32 | 13.32 | 550 | 0.00 | 0.00% |
1 Year | 13.32 | 13.32 | 13.32 | 13.32 | 520 | 0.00 | 0.00% |
3 Years | 13.32 | 13.32 | 13.32 | 13.32 | 419 | 0.00 | 0.00% |
5 Years | 13.32 | 13.32 | 13.32 | 13.32 | 1,042 | 0.00 | 0.00% |
0VL5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
01 May 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 333 |
30 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
27 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 300 |
26 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 3,918 |
25 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
24 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 1,700 |
23 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
20 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 67 |
19 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 200 |
18 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
17 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
16 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 1,018 |
13 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 774 |
12 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 713 |
11 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 264 |
10 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 400 |
09 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
06 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 10 |
05 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 600 |
04 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 1,463 |
03 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 170 |