Torex Gold Resources Inc Historical Data - 0VL5

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13.32	13.32	13.32	31	13.32	DE
4	13.32	13.32	13.32	198	13.32	DE
12	13.32	13.32	13.32	399	13.32	DE
26	13.32	13.32	13.32	388	13.32	DE
52	13.32	13.32	13.32	306	13.32	DE
156	13.32	13.32	13.32	155	13.32	DE
260	13.32	13.32	13.32	194	13.32	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1737394200	13.32	13.32	13.32	13.32	316
1737135000	13.32	13.32	13.32	13.32	100
1737048600	13.32	13.32	13.32	13.32	10
1736962200	13.32	13.32	13.32	13.32	0
1736875800	13.32	13.32	13.32	13.32	0
1736789400	13.32	13.32	13.32	13.32	47
1736530200	13.32	13.32	13.32	13.32	2300
1736443800	13.32	13.32	13.32	13.32	50
1736357400	13.32	13.32	13.32	13.32	661
1736271000	13.32	13.32	13.32	13.32	0
1736184600	13.32	13.32	13.32	13.32	0
1735925400	13.32	13.32	13.32	13.32	0
1735839000	13.32	13.32	13.32	13.32	0
1735666200	13.32	13.32	13.32	13.32	0
1735579800	13.32	13.32	13.32	13.32	0
1735320600	13.32	13.32	13.32	13.32	0
1735061400	13.32	13.32	13.32	13.32	0
1734975000	13.32	13.32	13.32	13.32	200
1734715800	13.32	13.32	13.32	13.32	231
1734629400	13.32	13.32	13.32	13.32	0
1734543000	13.32	13.32	13.32	13.32	256
1734456600	13.32	13.32	13.32	13.32	614
1734370200	13.32	13.32	13.32	13.32	0
1734111000	13.32	13.32	13.32	13.32	25
1734024600	13.32	13.32	13.32	13.32	0
1733938200	13.32	13.32	13.32	13.32	484
1733851800	13.32	13.32	13.32	13.32	75
1733765400	13.32	13.32	13.32	13.32	225
1733506200	13.32	13.32	13.32	13.32	1362
1733419800	13.32	13.32	13.32	13.32	0
1733333400	13.32	13.32	13.32	13.32	1181
1733247000	13.32	13.32	13.32	13.32	250
1733160600	13.32	13.32	13.32	13.32	455
1732901400	13.32	13.32	13.32	13.32	0
1732815000	13.32	13.32	13.32	13.32	0
1732728600	13.32	13.32	13.32	13.32	149
1732642200	13.32	13.32	13.32	13.32	374
1732555800	13.32	13.32	13.32	13.32	153
1732296600	13.32	13.32	13.32	13.32	616
1732210200	13.32	13.32	13.32	13.32	1458
1732123800	13.32	13.32	13.32	13.32	5381
1732037400	13.32	13.32	13.32	13.32	493
1731951000	13.32	13.32	13.32	13.32	0
1731691800	13.32	13.32	13.32	13.32	322
1731605400	13.32	13.32	13.32	13.32	0
1731519000	13.32	13.32	13.32	13.32	0
1731432600	13.32	13.32	13.32	13.32	97
1731346200	13.32	13.32	13.32	13.32	588
1731087000	13.32	13.32	13.32	13.32	98
1731000600	13.32	13.32	13.32	13.32	100
1730914200	13.32	13.32	13.32	13.32	258
1730827800	13.32	13.32	13.32	13.32	0
1730741400	13.32	13.32	13.32	13.32	233
1730482200	13.32	13.32	13.32	13.32	850
1730395800	13.32	13.32	13.32	13.32	826
1730309400	13.32	13.32	13.32	13.32	100
1730223000	13.32	13.32	13.32	13.32	911
1730136600	13.32	13.32	13.32	13.32	1220
1729873800	13.32	13.32	13.32	13.32	120
1729787400	13.32	13.32	13.32	13.32	0
1729701000	13.32	13.32	13.32	13.32	1566
1729614600	13.32	13.32	13.32	13.32	0
1729528200	13.32	13.32	13.32	13.32	225

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Torex Gold Resources Inc (0VL5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Torex Gold Resources Inc (0VL5) Historical

Torex Gold Resources Inc (0VL5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free