Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vista Gold Corp | 0VNO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.72 |
0VNO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.72 | 0.72 | 0.72 | 9,600 | 0.00 | 0.00% |
1 Month | 0.72 | 0.72 | 0.72 | 0.72 | 5,627 | 0.00 | 0.00% |
3 Months | 0.72 | 0.72 | 0.72 | 0.72 | 4,255 | 0.00 | 0.00% |
6 Months | 0.72 | 0.72 | 0.72 | 0.72 | 6,443 | 0.00 | 0.00% |
1 Year | 0.72 | 0.72 | 0.72 | 0.72 | 5,740 | 0.00 | 0.00% |
3 Years | 0.72 | 0.72 | 0.72 | 0.72 | 3,744 | 0.00 | 0.00% |
5 Years | 0.72 | 0.72 | 0.72 | 0.72 | 3,676 | 0.00 | 0.00% |
0VNO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
26 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 13,400 |
25 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
24 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
23 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 5,800 |
20 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
19 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 60 |
18 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 9,600 |
17 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 698 |
16 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
13 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
12 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
11 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
10 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 11,017 |
09 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 3,905 |
06 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 7,000 |
05 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 500 |
04 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 8,600 |
03 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,315 |
29 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 856 |
28 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 675 |