Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wesdome Gold Mines Ltd | 0VOA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.01 |
0VOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.01 | 2.01 | 2.01 | 331 | 0.00 | 0.00% |
| 1 Month | 2.01 | 2.01 | 2.01 | 2.01 | 2,419 | 0.00 | 0.00% |
| 3 Months | 2.01 | 2.01 | 2.01 | 2.01 | 2,380 | 0.00 | 0.00% |
| 6 Months | 2.01 | 2.01 | 2.01 | 2.01 | 1,730 | 0.00 | 0.00% |
| 1 Year | 2.01 | 2.01 | 2.01 | 2.01 | 1,641 | 0.00 | 0.00% |
| 3 Years | 2.01 | 2.01 | 2.01 | 2.01 | 1,355 | 0.00 | 0.00% |
| 5 Years | 2.01 | 2.01 | 2.01 | 2.01 | 1,340 | 0.00 | 0.00% |
0VOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 24 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 292 |
| 23 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 400 |
| 20 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 200 |
| 19 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 431 |
| 18 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 19,065 |
| 17 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 400 |
| 16 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 750 |
| 13 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 12 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 11 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 157 |
| 10 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,096 |
| 09 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 30 |
| 06 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 200 |
| 05 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,150 |
| 04 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,248 |
| 03 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,155 |
| 29 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1,710 |
| 28 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,500 |
| 27 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 11,915 |
| 26 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 100 |
