ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.415
-0.26%
US Dollar vs AUD
1.5539
0.77%
Bitcoin
95,979.89
0.01%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Varonis Systems Inc (0VOU)

  7. Varonis Systems Inc (0VOU) Historical

Varonis Systems Inc

Varonis Systems Inc (0VOU)

LSE
79.00
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10079797914579DE
40079797938479DE
120079797960079DE
260079797968979DE
520079797972379DE
1560079797956679DE
2600079797937979DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332470007900.00797979236
17331606007900.00797979196
17329014007900.00797979136
17328150007900.007979790
17327286007900.00797979155
17326422007900.0079797999
17325558007900.00797979108
17322966007900.0079797991
17322102007900.00797979575
17321238007900.00797979455
17320374007900.0079797911
17319510007900.00797979144
17316918007900.00797979306
17316054007900.007979792521
17315190007900.00797979320
17314326007900.007979791169
17313462007900.00797979170
17310870007900.00797979643
17310006007900.00797979226
17309142007900.00797979410
17308278007900.00797979213
17307414007900.00797979385
17304822007900.00797979197
17303958007900.007979791068
17303094007900.007979793658
17302230007900.007979791020
17301366007900.00797979820
17298738007900.0079797984
17297874007900.0079797996
17297010007900.00797979999
17296146007900.00797979666
17295282007900.00797979258
17292690007900.00797979127
17291826007900.00797979207
17290962007900.00797979139
17290098007900.00797979188
17289234007900.00797979230
17286642007900.00797979642
17285778007900.007979791073
17284914007900.007979799017
17284050007900.007979791115
17283186007900.0079797916
17280594007900.007979792754
17279730007900.00797979100
17278866007900.007979792
17278002007900.0079797927
17277138007900.00797979119
17274546007900.00797979457
17273682007900.00797979272
17272818007900.0079797913
17271954007900.00797979271
17271090007900.0079797979
17268498007900.007979791646
17267634007900.00797979259
17266770007900.007979797
17265906007900.0079797916
17265042007900.00797979234
17262450007900.00797979162
17261586007900.007979797
17260722007900.00797979252
17259858007900.0079797953
17258994007900.00797979175
17256402007900.00797979234
17255538007900.007979791969
17254674007900.00797979436

Your Recent History

LSE
0VOU
Varonis Systems
TG
1R60
Ordinary
USOTC
UMGNF
Universal Music Group NV (PK)
USOTC
JWSUF
Jaws Mustang Acquisition (PK)
USOTC
GEDUF
G8 Education (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved