Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Smi (ch) | 0VPP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.53 | 93.53 |
0VPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.53 | 93.53 | 93.53 | 93.53 | 1,229 | 0.00 | 0.00% |
1 Month | 93.53 | 93.53 | 93.53 | 93.53 | 2,173 | 0.00 | 0.00% |
3 Months | 93.53 | 93.53 | 93.53 | 93.53 | 3,967 | 0.00 | 0.00% |
6 Months | 93.53 | 93.53 | 93.53 | 93.53 | 9,552 | 0.00 | 0.00% |
1 Year | 93.53 | 93.53 | 93.53 | 93.53 | 8,131 | 0.00 | 0.00% |
3 Years | 93.53 | 93.53 | 93.53 | 93.53 | 5,964 | 0.00 | 0.00% |
5 Years | 93.53 | 93.53 | 93.53 | 93.53 | 5,098 | 0.00 | 0.00% |
0VPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 352 |
02 May 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 0.00 |
01 May 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 64 |
30 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,566 |
27 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,859 |
26 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 428 |
25 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 400 |
24 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 4,391 |
23 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,335 |
20 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,392 |
19 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,280 |
18 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 873 |
17 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 962 |
16 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 3,084 |
13 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,476 |
12 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,430 |
11 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,837 |
10 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,804 |
09 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,353 |
06 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,529 |
05 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 222 |
04 Apr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 3,220 |