ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishares Smi (ch)

Ishares Smi (ch) (0VPP)

93.53
0.00
(0.00%)
Closed 08 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
93.53
Bid
0.00
Offer
0.00
Volume
4,560
0.00 Day's Range 0.00
93.53 52 Week Range 93.53
Previous Close
93.53
Open
-
Last Trade Time
Average Volume (3m)
8,873
Financial Volume
-
VWAP
-

0VPP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10093.5393.5393.53100093.53DE
40093.5393.5393.53579093.53DE
120093.5393.5393.53887393.53DE
260093.5393.5393.53545093.53DE
520093.5393.5393.53428393.53DE
1560093.5393.5393.53529893.53DE
2600093.5393.5393.53362893.53DE

0VPP - Frequently Asked Questions (FAQ)

What is the current Ishares Smi (ch) share price?
The current share price of Ishares Smi (ch) is CHF 93.53
What is the 1 year trading range for Ishares Smi (ch) share price?
Ishares Smi (ch) has traded in the range of CHF 93.53 to CHF 93.53 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCGHRc365 Holding Plc
1.55p
(72.22%)
1.44M
SCGLSealand Capital Galaxy Limited
4.05p
(30.65%)
7.08M
TIGTeam Internet Group Plc
118.40p
(30.11%)
2.93M
VRCIVerici Dx Plc
5.50p
(29.41%)
2.25M
CIZCizzle Biotechnology Holdings Plc
1.90p
(18.75%)
5.18M
TUNTungsten West Plc
3.25p
(-24.42%)
1.61M
GBPGlobal Petroleum Limited
0.22p
(-24.14%)
588.05M
MINMinoan Group Plc
0.425p
(-22.73%)
19.33M
SDXSdx Energy Plc
0.325p
(-21.50%)
7.78M
AYMAnglesey Mining Plc
0.625p
(-16.67%)
5.54M
TRPTower Resources Plc
0.039p
(-1.27%)
774.19M
GBPGlobal Petroleum Limited
0.22p
(-24.14%)
588.05M
NTVONativo Resources Plc
0.0019p
(-5.00%)
393.3M
DGIDg Innovate Plc
0.02p
(0.00%)
332.66M
TIRTiger Royalties And Investments Plc
0.125p
(-16.67%)
317.94M

Discussion

View Full Feed
John Doe 2024 John Doe 2024 1 minute ago
They have not been transparent in 3.5 years they aren't going to start now. CEO Keith Duffy needs to be replaced immediately.
XERI
GetSeriousOK GetSeriousOK 1 minute ago
Here's what Staelin said about his financing in Dec 2023: The lack of significant sales volume has severely limited the Company’s ability to actively market its product line. Most of the funding has come from inside investors (mainly myself). As has been the case for a number of years, the lack of p
BIEL
chipboarder chipboarder 2 minutes ago
Moving onto a new thread….If Donald is successful in putting a tariff on Chinese goods, …how does that impact LQMT and it manufacturing partners? The order is entered in the US…..subbed out to a Chinese partner….who ships finished product to a customer in the US. it looks like the manufacturing p
LQMT
GRegoty GRegoty 2 minutes ago
Where's ir?
ASKH
GRegoty GRegoty 2 minutes ago
Oh yeah proof of funds! Lol
ASKH
Chartmaster Chartmaster 2 minutes ago
SS and chart says .03 target!
SINC
HokieHead HokieHead 3 minutes ago
Business info already cleaned up with the SEC. Still incorporated in DE but business now in NY, not Canada, things in the US will keep on rolling.

https://investorshub.advfn.com/uimage/uploads/2025/1/7/hmptyIMG_8017.jpeg
TWOH
Chartmaster Chartmaster 3 minutes ago
Unrestricted OS 679,253,195 01/06/2025
https://www.otcmarkets.com/stock/SINC/security
SINC
bb8675309 bb8675309 3 minutes ago
Nice find, georgejjl. Thanks..
AVXL
Huskerman1995 Huskerman1995 3 minutes ago
We did come down to the 50 on the 15 minute for the fourth time so maybe another bounce into Jp conference!
AVXL
chen1992 chen1992 4 minutes ago
Thanks North-peak, just added it! Great to have no restrictions over there
TGLO
Consequent Consequent 4 minutes ago
Recommend this post recapping American Pacific Mining Corp.’s (USGD.c USGDF) recent announced that they closed the previously announced transaction with Dowa Metals & Mining Alaska Ltd. to acquire Dowa's interest in Constantine Mining LLC, the holder of the Palmer VMS Project.

Post he
USGDF
High Jinkx High Jinkx 4 minutes ago
10 bucks seems a little steep, unless
they pull the trigger on some news.
But, we'll definitely get there brother,
and,..... a lot higher even.
ELAB
RobotDroid RobotDroid 5 minutes ago
Yep, as I said earlier today, RED. Mute inept nonmanagement and linda the grifter thief worthless will continue to rob SH in 2025. Worlds worst ceo ever! Should be fired and sued into bankruptcy.
NWBO
doccjc doccjc 5 minutes ago
https://stocks.apple.com/ALEbiqEc6QXqWSaAhIs7h5A
RDGL
Semper Fi 88 Semper Fi 88 5 minutes ago
Which is the best preferred to trade? I have always just owned common. Curious what people think
FNMA
Lime Time Lime Time 5 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/419989/content

Appointment of new Director
BDCC
maperatpogi maperatpogi 5 minutes ago
Lovely!!!
ASII
dedugan dedugan 5 minutes ago
What a fool you are.
NWBO
AlwaysKing AlwaysKing 6 minutes ago
I don't know after reviewing the 1.1 billion share volume day on the 17th of December and how the SP only went from .08 to .10 in 2 days of trading during that time. It appears that the share price is being manipulated big time because usually when there is over a billion shares in volume a share pr
RIME
jtaylor042 jtaylor042 7 minutes ago
Is that how you say you respect AF's opinion.

Okay.
NWBO
PennyStockTrader2 PennyStockTrader2 7 minutes ago
i am an investor definitely believe in this company, but also a trader.

I dont think its going to the moon due to the dilution, it doesnt need to go to the moon to make good money.

It does say a lot, I am accusing you, publically, of trying to bring down the stock. Unc
AITX
RobotDroid RobotDroid 7 minutes ago
The grift continues to increase.
NWBO
JayB2022 JayB2022 7 minutes ago
Burned no. I have zero invested in this company. I came to this board because it popped up on my radar and  style="font-size: 1em"figured it was worth a look. The amount of people pumping this stock knowing damn well with the amount of shares they have it's not moving anywhere for a very long time. 
GRLF