We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.43 | 88.43 | 88.43 | 305 | 88.43 | DE |
| 4 | 0 | 0 | 88.43 | 88.43 | 88.43 | 273 | 88.43 | DE |
| 12 | 0 | 0 | 88.43 | 88.43 | 88.43 | 3093 | 88.43 | DE |
| 26 | 0 | 0 | 88.43 | 88.43 | 88.43 | 5679 | 88.43 | DE |
| 52 | 0 | 0 | 88.43 | 88.43 | 88.43 | 5254 | 88.43 | DE |
| 156 | 0 | 0 | 88.43 | 88.43 | 88.43 | 5793 | 88.43 | DE |
| 260 | 0 | 0 | 88.43 | 88.43 | 88.43 | 3644 | 88.43 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 33 |
| 1737135000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1737048600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1736962200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 420 |
| 1736875800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 265 |
| 1736789400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 842 |
| 1736530200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 211 |
| 1736443800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 10 |
| 1736357400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 296 |
| 1736271000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 1451 |
| 1736184600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 912 |
| 1735925400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 1 |
| 1735839000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1735666200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1735579800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 144 |
| 1735320600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1735061400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1734975000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 82 |
| 1734715800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 1360 |
| 1734629400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 118 |
| 1734543000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 1095 |
| 1734456600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 2137 |
| 1734370200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 943 |
| 1734111000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 25788 |
| 1734024600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 651 |
| 1733938200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 6187 |
| 1733851800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 15844 |
| 1733765400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 3278 |
| 1733506200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 951 |
| 1733419800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 775 |
| 1733333400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1733247000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 5498 |
| 1733160600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 4695 |
| 1732901400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 39854 |
| 1732815000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 4796 |
| 1732728600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 3380 |
| 1732642200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1732555800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 207 |
| 1732296600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1732210200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 3566 |
| 1732123800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 10 |
| 1732037400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 5000 |
| 1731951000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 5000 |
| 1731691800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 12229 |
| 1731605400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 16502 |
| 1731519000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 1005 |
| 1731432600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 60 |
| 1731346200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 212 |
| 1731087000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 1961 |
| 1731000600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1730914200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1730827800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 2063 |
| 1730741400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 183 |
| 1730482200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 30 |
| 1730395800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 371 |
| 1730309400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1730223000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1730136600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 9023 |
| 1729873800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 274 |
| 1729787400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1729701000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 152930 |
| 1729614600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1729528200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
