Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Swiss Domestic Government B | 0VPY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.96 | 115.96 |
0VPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.96 | 115.96 | 115.96 | 115.96 | 4,375 | 0.00 | 0.00% |
1 Month | 115.96 | 115.96 | 115.96 | 115.96 | 2,835 | 0.00 | 0.00% |
3 Months | 115.96 | 115.96 | 115.96 | 115.96 | 2,834 | 0.00 | 0.00% |
6 Months | 115.96 | 115.96 | 115.96 | 115.96 | 3,941 | 0.00 | 0.00% |
1 Year | 115.96 | 115.96 | 115.96 | 115.96 | 5,695 | 0.00 | 0.00% |
3 Years | 115.96 | 115.96 | 115.96 | 115.96 | 5,436 | 0.00 | 0.00% |
5 Years | 115.96 | 115.96 | 115.96 | 115.96 | 4,047 | 0.00 | 0.00% |
0VPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
30 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
27 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 4,375 |
26 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
25 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
24 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 170 |
23 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 3,500 |
20 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
19 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,538 |
18 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 12 |
17 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 40 |
16 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
13 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
12 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
11 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
10 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 11,112 |
09 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,628 |
06 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
05 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 3,136 |
04 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
03 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,026 |