We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.03 | 92.03 | 92.03 | 1697 | 92.03 | DE |
| 4 | 0 | 0 | 92.03 | 92.03 | 92.03 | 1836 | 92.03 | DE |
| 12 | 0 | 0 | 92.03 | 92.03 | 92.03 | 3831 | 92.03 | DE |
| 26 | 0 | 0 | 92.03 | 92.03 | 92.03 | 4559 | 92.03 | DE |
| 52 | 0 | 0 | 92.03 | 92.03 | 92.03 | 3814 | 92.03 | DE |
| 156 | 0 | 0 | 92.03 | 92.03 | 92.03 | 2661 | 92.03 | DE |
| 260 | 0 | 0 | 92.03 | 92.03 | 92.03 | 2049 | 92.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3351 |
| 1737480600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1355 |
| 1737394200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2062 |
| 1737135000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 773 |
| 1737048600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3114 |
| 1736962200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1181 |
| 1736875800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1243 |
| 1736789400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1805 |
| 1736530200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2728 |
| 1736443800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1214 |
| 1736357400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1339 |
| 1736271000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 9295 |
| 1736184600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 795 |
| 1735925400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2296 |
| 1735839000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1735666200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1735579800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1728 |
| 1735320600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 284 |
| 1735061400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1734975000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2844 |
| 1734715800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 23486 |
| 1734629400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 5653 |
| 1734543000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 235 |
| 1734456600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 5864 |
| 1734370200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 381 |
| 1734111000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4401 |
| 1734024600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1673 |
| 1733938200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 5314 |
| 1733851800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 782 |
| 1733765400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4332 |
| 1733506200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 85 |
| 1733419800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1653 |
| 1733333400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 19115 |
| 1733247000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 6444 |
| 1733160600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 401 |
| 1732901400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 990 |
| 1732815000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 209 |
| 1732728600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1365 |
| 1732642200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 9625 |
| 1732555800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3128 |
| 1732296600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4323 |
| 1732210200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 722 |
| 1732123800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2744 |
| 1732037400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 19235 |
| 1731951000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2567 |
| 1731691800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 5159 |
| 1731605400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 16821 |
| 1731519000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4651 |
| 1731432600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 589 |
| 1731346200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 970 |
| 1731087000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 6583 |
| 1731000600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 15102 |
| 1730914200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2550 |
| 1730827800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 129 |
| 1730741400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 198 |
| 1730482200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2628 |
| 1730395800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3692 |
| 1730309400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 39 |
| 1730223000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1769 |
| 1730136600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2837 |
| 1729873800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3502 |
| 1729787400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1290 |
| 1729701000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
