Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etf (ch) - Smi (chf) A-dis | 0VPZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.03 | 92.03 |
0VPZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.03 | 92.03 | 92.03 | 92.03 | 1,164 | 0.00 | 0.00% |
| 1 Month | 92.03 | 92.03 | 92.03 | 92.03 | 2,373 | 0.00 | 0.00% |
| 3 Months | 92.03 | 92.03 | 92.03 | 92.03 | 3,258 | 0.00 | 0.00% |
| 6 Months | 92.03 | 92.03 | 92.03 | 92.03 | 2,595 | 0.00 | 0.00% |
| 1 Year | 92.03 | 92.03 | 92.03 | 92.03 | 2,109 | 0.00 | 0.00% |
| 3 Years | 92.03 | 92.03 | 92.03 | 92.03 | 3,369 | 0.00 | 0.00% |
| 5 Years | 92.03 | 92.03 | 92.03 | 92.03 | 4,048 | 0.00 | 0.00% |
0VPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0.00 |
| 01 May 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 1,191 |
| 30 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 572 |
| 27 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 1,663 |
| 26 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 1,230 |
| 25 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 1,415 |
| 24 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 6,608 |
| 23 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0.00 |
| 20 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 405 |
| 19 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 50 |
| 18 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 2,663 |
| 17 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 2,893 |
| 16 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 10 |
| 13 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 89 |
| 12 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 1,274 |
| 11 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 80 |
| 10 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 4 |
| 09 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 8,755 |
| 06 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 1,925 |
| 05 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 11,895 |
| 04 Apr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 246 |
