Ishares Smim (ch) Historical Data - 0VQ1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Smim (ch) (0VQ1)
Ishares Smim (ch) (0VQ1) Historical

Share Name	Share Symbol	Market	Stock Type
Ishares Smim (ch)	0VQ1	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	281.55	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			281.55	281.55

more quote information »

0VQ1 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	281.55	281.55	281.55	281.55	404	0.00	0.00%
1 Month	281.55	281.55	281.55	281.55	1,418	0.00	0.00%
3 Months	281.55	281.55	281.55	281.55	1,140	0.00	0.00%
6 Months	281.55	281.55	281.55	281.55	1,106	0.00	0.00%
1 Year	281.55	281.55	281.55	281.55	1,401	0.00	0.00%
3 Years	281.55	281.55	281.55	281.55	1,085	0.00	0.00%
5 Years	281.55	281.55	281.55	281.55	1,119	0.00	0.00%

0VQ1 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	281.55	0.00	0.00%	281.55	281.55	281.55	235
02 May 2024	281.55	0.00	0.00%	281.55	281.55	281.55	0.00
01 May 2024	281.55	0.00	0.00%	281.55	281.55	281.55	905
30 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	325
27 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	150
26 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	1,015
25 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	1
24 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	0.00
23 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	745
20 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	1,676
19 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	0.00
18 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	75
17 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	5,200
16 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	2,600
13 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	8,015
12 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	37
11 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	245
10 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	52
09 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	0.00
06 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	0.00
05 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	60
04 Apr 2024	281.55	0.00	0.00%	281.55	281.55	281.55	30

Ishares Smim (ch)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions