ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishares Smim (ch)

Ishares Smim (ch) (0VQ1)

281.55
0.00
(0.00%)
Closed 08 January 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
281.55
Bid
0.00
Offer
0.00
Volume
963
0.00 Day's Range 0.00
281.55 52 Week Range 281.55
Previous Close
281.55
Open
-
Last Trade
20
@
279.3
(O)
Last Trade Time
Average Volume (3m)
569
Financial Volume
-
VWAP
-

0VQ1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100281.55281.55281.55117281.55DE
400281.55281.55281.55587281.55DE
1200281.55281.55281.55569281.55DE
2600281.55281.55281.55508281.55DE
5200281.55281.55281.55573281.55DE
15600281.55281.55281.55437281.55DE
26000281.55281.55281.55410281.55DE

0VQ1 - Frequently Asked Questions (FAQ)

What is the current Ishares Smim (ch) share price?
The current share price of Ishares Smim (ch) is CHF 281.55
What is the 1 year trading range for Ishares Smim (ch) share price?
Ishares Smim (ch) has traded in the range of CHF 281.55 to CHF 281.55 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCGHRc365 Holding Plc
1.55p
(72.22%)
1.44M
SCGLSealand Capital Galaxy Limited
4.05p
(30.65%)
7.08M
TIGTeam Internet Group Plc
118.40p
(30.11%)
2.93M
VRCIVerici Dx Plc
5.50p
(29.41%)
2.25M
CIZCizzle Biotechnology Holdings Plc
1.90p
(18.75%)
5.18M
TUNTungsten West Plc
3.25p
(-24.42%)
1.61M
GBPGlobal Petroleum Limited
0.22p
(-24.14%)
588.05M
MINMinoan Group Plc
0.425p
(-22.73%)
19.33M
SDXSdx Energy Plc
0.325p
(-21.50%)
7.78M
AYMAnglesey Mining Plc
0.625p
(-16.67%)
5.54M
TRPTower Resources Plc
0.039p
(-1.27%)
774.19M
GBPGlobal Petroleum Limited
0.22p
(-24.14%)
588.05M
NTVONativo Resources Plc
0.0019p
(-5.00%)
393.3M
DGIDg Innovate Plc
0.02p
(0.00%)
332.66M
TIRTiger Royalties And Investments Plc
0.125p
(-16.67%)
317.94M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 4 minutes ago
That's not correct! Here is the count on free float or unrestricted shares. I can't attach the screenshot of Dec 18th and Jan 07 TA on ihub but I can email you. Total 975M went to unrestricted from Dec 18th to Jan 07th. Those have been absorbed by the market based on high volume in Dec. I still have
HMBL
stockprofitter stockprofitter 5 minutes ago
Somebody special clicked “like” on this tweet fyi
FNMA
StayHumble StayHumble 5 minutes ago
💹per SEC💹Rules $95 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Daily

"insider? I barely know her bro... believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
XMaster2023 XMaster2023 5 minutes ago
Dr. High, do you get paid by the post or by the hour?
NWBO
rosemountbomber rosemountbomber 6 minutes ago
Thanks Kiwi.  I know that the CEO has mentioned selling off or partnering RZ402 (DME) drug, but do you think his intentions would be to sell the entire company?
RZLT
Moonboy1 Moonboy1 6 minutes ago
Unfortunately I wish ihub actually had more people like me that tell it like it is instead of pumping trash to dump. I said it was overpriced and still is. And the market agreed today. This is a $2 stock trading for $20. Not investment advice just my own opinions.
QUBT
EpicNavigator33 EpicNavigator33 8 minutes ago
And that’s where the cash will be going from
The humbl asset sale
HMBL
XMaster2023 XMaster2023 10 minutes ago
The shorts seem excessively grumpy tonight. Approval tomorrow?
NWBO
Lottalead Lottalead 11 minutes ago
Feels great. Especially knowing that the patience and trust we have had is about to pay off.
MRES
bas2020 bas2020 12 minutes ago
Fraudstein, as well as the many FUDsters here, are paid to lie. 👿☠️
NWBO
spec machine spec machine 12 minutes ago
No problem, I do have my long-standing opinion that the business plan, the prospects presented, and the team assembled for the first drilling campaign, were all of a caliber that gave the operation a very reasonable risk/reward balance

It wasn’t the greatest expression of that opinion
GSPE
in99flyers in99flyers 14 minutes ago
1,484,489 holders of Shiba. Up a thousand since yesterday. Let's get this train moving up!! 13 days until 1/20
SHIBUSD
XMaster2023 XMaster2023 14 minutes ago
Yes AF lied several times. AF is a POS.
NWBO
JPS02 JPS02 14 minutes ago
Thanks for posting this. Great to see that they are working on it and the filing reflects the 8-K on point. This can he huge depending on what the CEO is bringing into TWOH.

Go TWOH!

Thanks also for the interesting tweet and for the follow-up since last week, much appre
TWOH
kalepower kalepower 15 minutes ago
and when I said SEC documented - I meant filed under WM. But WM is collectively filed and searchable under COOP on the SEC website ...
COOP
firebag1 firebag1 15 minutes ago
RITE management has intentionally priced the shares of the RITE Series D $25 convertible preferred
stock above its present conversion price in the market because of the accretive effect that RITE’s recently
announced acquisition1 is expected to have on the per share book value of its
RITE
nathanial nathanial 15 minutes ago
One positive report (PR) out of India and this is off to the races. Could be this month.
RDGL
shawnngn shawnngn 16 minutes ago
"...do as you want, it is none of my business....Lodas"
There it is finally. Thank you, Lodas!
COOP
stockhero stockhero 17 minutes ago
Why isn't he talking to us?
BRAV
arizona1 arizona1 17 minutes ago
[yt]kOsVYMBzt1Y[/yt]
bas2020 bas2020 18 minutes ago
You're keeping it real alright.... a real paid FUDster.
NWBO
XMaster2023 XMaster2023 18 minutes ago
LP is the perfect CEO for NWBO.
NWBO
janetcanada janetcanada 18 minutes ago
👀***RDAR - Life has a Way to Teach us Lessons......Sooner or Later What Goes Around Comes Around!.....
RDAR
WolfOfGrnStreet WolfOfGrnStreet 19 minutes ago
$XRP
XRP

Your Recent History

Delayed Upgrade Clock