Chubb (0VQD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Chubb Ltd (0VQD)
Chubb Ltd (0VQD) Trades

Chubb Ltd (0VQD)

133.89

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 05/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:56	252.112	1	O					2,222	82	LSE
04:08:15	252.25	30	O					2,221	81	LSE
03:44:40	251.833	100	O					2,191	80	LSE
03:37:50	252.425	10	O					2,091	79	LSE
03:16:36	251.96	5	O					2,081	78	LSE
03:13:16	252.22	59	O					2,076	77	LSE
02:52:20	252.1	100	O					2,017	76	LSE
02:41:15	251.935	2	O					1,917	75	LSE
02:36:36	251.773	9	O					1,915	74	LSE
02:36:36	251.773	9	O					1,906	73	LSE
02:36:36	251.759	100	O					1,897	72	LSE
02:18:36	252.19	59	O					1,797	71	LSE
02:13:14	251.87	50	O					1,738	70	LSE
01:58:32	251.86	7	O					1,688	69	LSE
01:55:07	252.89	1	O					1,681	68	LSE
01:42:22	252.75	2	O					1,680	67	LSE
01:35:53	252.34	1	O					1,678	66	LSE
01:28:50	252.396	8	O					1,677	65	LSE
01:26:15	252.405	2	O					1,669	64	LSE
01:21:48	252.217	8	O					1,667	63	LSE
01:21:11	252.245	8	O					1,659	62	LSE
01:20:57	252.285	54	O					1,651	61	LSE
01:20:57	252.285	51	O					1,597	60	LSE
01:14:20	251.728	12	O					1,546	59	LSE
01:11:30	251.868	9	O					1,534	58	LSE
01:09:40	252.085	10	O					1,525	57	LSE
01:08:36	251.94	8	O					1,515	56	LSE
01:06:45	252.797	1	O					1,507	55	LSE
01:03:30	19725.06	31	O					1,506	54	LSE
01:00:45	252.941	9	O					1,475	53	LSE
01:00:16	19778.8	30	O					1,466	52	LSE
00:52:31	252.885	29	O					1,436	51	LSE
00:41:38	252.856	8	O					1,407	50	LSE
00:23:40	252.86	2	O					1,399	49	LSE
00:22:24	253.007	8	O					1,397	48	LSE
00:22:19	19783.76	10	O					1,389	47	LSE
00:17:52	252.805	8	O					1,379	46	LSE
00:17:20	254.5	4	O					1,371	45	LSE
00:15:49	252.794	9	O					1,367	44	LSE
00:15:31	252.745	10	O					1,358	43	LSE
00:15:23	252.81	8	O					1,348	42	LSE
00:11:51	19748.27	12	O					1,340	41	LSE
00:08:45	252.39	2	O					1,328	40	LSE
00:08:25	252.19	8	O					1,326	39	LSE
00:08:22	252.416	19	O					1,318	38	LSE
00:06:33	252.727	9	O					1,299	37	LSE
00:04:52	253.449	1109	O					1,290	36	LSE
00:04:36	252.64	10	O					181	35	LSE
00:02:34	252.845	2	O					171	34	LSE
00:00:19	19873.41	8	O					169	33	LSE
23:55:36	253.108	10	O					161	32	LSE
23:51:05	253.638	8	O					151	31	LSE
23:50:21	19925.42	1	O					143	30	LSE
23:48:27	253.22	2	O					142	29	LSE
23:48:27	253.209	8	O					140	28	LSE
23:48:20	253.39	8	O					132	27	LSE
23:42:40	253.765	12	O					124	26	LSE
23:42:30	253.764	19	O					112	25	LSE
23:42:20	253.766	2	O					93	24	LSE
23:42:04	253.766	2	O					91	23	LSE
23:41:48	253.794	2	O					89	22	LSE
23:41:34	253.885	4	O					87	21	LSE
23:41:33	253.794	2	O					83	20	LSE
23:41:18	253.98	2	O					81	19	LSE
23:41:04	253.98	2	O					79	18	LSE
23:40:46	253.899	2	O					77	17	LSE
23:40:31	253.904	2	O					75	16	LSE
23:40:15	253.904	2	O					73	15	LSE
23:37:46	254.035	2	O					71	14	LSE
23:34:37	19856.98	11	O					69	13	LSE
23:34:11	19851.41	5	O					58	12	LSE
23:34:01	254.3	20	O					53	11	LSE
23:31:38	254.08	1	O					33	10	LSE
23:31:11	254.44	7	O					32	9	LSE
23:30:23	254.0	11	O					25	8	LSE
23:30:10	254.315	2	O					14	7	LSE
23:30:06	254.345	2	O					12	6	LSE
15:00:19	255.0	4	O					10	5	LSE
15:00:19	255.0	1	O					6	4	LSE
15:00:19	255.0	1	O					5	3	LSE
15:00:17	255.0	1	O					4	2	LSE
15:00:17	255.0	3	O					3	1	LSE

Merkur Privatbank KGaA

Pim Ushy Usd Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions