ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
58.09
Bid
58.01
Offer
58.06
Volume
30,893
57.98 Day's Range 59.11
0.00 52 Week Range 0.00
Previous Close
59.65
Open
58.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,815,100
VWAP
58.7544

MOAT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MA1MA Credit Income Trust
 1.995
(67.65%)
984.47k
LMSLitchfield Minerals Ltd
AUD 0.145
(52.63%)
1.35M
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
357.66k
INDIndustrial Minerals Limited
AUD 0.215
(34.38%)
272.64k
RGTArgent Biopharma Ltd
AUD 0.18
(33.33%)
129.19k
D2OOADuxton Water Limited
AUD 0.003
(-80.00%)
5.18k
JAYRJayride Group Limited
AUD 0.001
(-66.67%)
500k
NOUONoumi Ltd
AUD 0.004
(-60.00%)
311
SGQOSt George Mining Ltd
AUD 0.002
(-50.00%)
1.5M
MRROMinRex Resources Limited
AUD 0.002
(-33.33%)
16.82k
SYASayona Mining Limited
AUD 0.02
(0.00%)
36M
AVEAvecho Biotechnology Limited
AUD 0.0065
(8.33%)
17.65M
TLSTelstra Corporation Limited
AUD 4.21
(0.00%)
17.39M
PCLPancontinental Energy NL
AUD 0.014
(-6.67%)
13.06M
M4MMacro Metals Ltd
AUD 0.0115
(-11.54%)
12.59M

Discussion

View Full Feed
Value_Investor Value_Investor 2 minutes ago
Wow, so many Good News ahead for EPAZD! a Share-Buyback, Exchange-Uplisting, $30M Huge Asset, Crypto, GalaxyBatteries.com, and Drone Factory etc.! Also, the Ending "D" Be Removed here as soon as tomorrow!

EPAZD is at Hyper Oversold status because the price has crashed down 99.286
EPAZD VTXB
Nightdaytrader Nightdaytrader 3 minutes ago
ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?

thanks,
ND9
COOP
Yahsho Yahsho 3 minutes ago
100 percent not factual.
CYDY
skitahoe skitahoe 3 minutes ago
They are the opposite extremes. In part it's probably because they're on the Nasdaq and get invited to speak, but also because they've had trials complete more recently, but they are far more public.

I suspect that with approval and higher prices, LP will be invited to speak far more
AVXL
Fully Diluted Fully Diluted 4 minutes ago
Soon: President Trump to address Congress, Fannie Mae and Freddie Mac’s exit from conservatorship, Rick’s Whale Specialties at Costco 📯🛒😀
FNMA
Monroe1 Monroe1 4 minutes ago
As in all stocks you get these folks who are clueless and makes you wonder what are they even doing as investors. Maybe they are not investors just paid people off the street by MM's, by short hedge funds, by pint size short attackers, etc. All of which are not interested in the truth and tend to al
NBRI
clokisticking clokisticking 6 minutes ago
You must have forgotten about the allocation of funds to buyback to keep the SP above $1.00 if necessary to maintain compliance
NXPL
crazyjogger925 crazyjogger925 6 minutes ago
in your dreams kegs is a scam.they own restaurants and sell beer.most stinkie pinks are in the red.
KEGS
Investor082 Investor082 7 minutes ago
It just means they have nothing meaningful up their sleeve. There would be no need for such reaction if something meaningful was going to be released anytime soon.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
$MAXN
Buy: 503,464
Neutral: 105,737
Sell: 331,454
Volume: 940,655
MAXN
SSKILLZ1 SSKILLZ1 7 minutes ago
COLB

Brought another bank here in COLB at $25.37 today, here is what I like.

1) COLB pays a very healthy dividend, in fact almost 5.7% where I brought it so, that is a large dividend which I feel is easily payable here.

2) COLB has very strong asset qual
scooter1ar scooter1ar 7 minutes ago
I got an innovation code about 3 days ago
TPTW
Yahsho Yahsho 8 minutes ago
CYDYsss Bollinger Bands are pinching so tight, even the algos are sweating. You’re out here reading charts like a biotech Nostradamus S&P plebs wouldn’t get it. Brilliant, mate.
CYDY
rmoss rmoss 9 minutes ago
Keeps removing my post but i think what i think and most of the time if ir goes this far im right.
Good luck yall!
UBQU
conix conix 9 minutes ago
Democrat Mayor of LA ignored the warnings--which is why there was so much damage.

Thanks for reminding us all of who was responsible. Democratic city leadership.

Again....read and listen. Corruption revealed

https://x.com/epaleezeldin/status/1889840040622
crazy horse 0 crazy horse 0 10 minutes ago
OK

Thanks for the easy link, ch.
dheminger dheminger 10 minutes ago
Hopefully we hear something soon though would be nice
ATWT
WorstLuck WorstLuck 10 minutes ago
You follow the company closely enough to know.

I'll give you a hint though. The endpoint of Sol-R is 56 weeks but the endpoint of Sol-1 is 36 weeks.
Oh The Wise Guy Oh The Wise Guy 11 minutes ago
Pretty much all of democrats and some republican and illegal immigrants, all of them against Trump and his programs
XRPUSD
jay_tee jay_tee 11 minutes ago
Can't wait Filter!! https://youtu.be/17lkdqoLt44?si=VgyVQYd22TFwKVkW
RNVA
conix conix 11 minutes ago
I guess you supported this...

https://x.com/epaleezeldin/status/1889840040622321778?_hsenc=p2ANqtz--GSDmBFjEVqb8mTt4RXnkq7gUBQ0gWaiVEW6j1Tvj0QJTuK9AXlmtgIW9fekod53sSdiFS

Your Recent History

Delayed Upgrade Clock