ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETF

ETF (CHIP11)

117.80
3.51
(3.07%)
Closed 19 January 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
117.51
Bid
99.97
Offer
0.00
Volume
1,060
115.53 Day's Range 118.03
88.72 52 Week Range 120.61
Previous Close
114.29
Open
115.55
Last Trade
137
@
117.51
Last Trade Time
Average Volume (3m)
1,806
Financial Volume
R$ 123,972
VWAP
116.955

CHIP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.422.99763344728114.09118.03110.39734113.22950708FU
49.418.70490286772108.1120.61108.1854115.82610452FU
128.167.46227709191109.35120.61100.81806110.63023059FU
2654.44404941783112.51120.6188.722202105.19960809FU
5254.44404941783112.51120.6188.722202105.19960809FU
15654.44404941783112.51120.6188.722202105.19960809FU
26054.44404941783112.51120.6188.722202105.19960809FU

CHIP11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 117.51
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 88.72 to R$ 120.61 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
carvajal carvajal 11 seconds ago

Pretty much.
HMBL
bluebird50 bluebird50 12 seconds ago
Thanks for the info... 👍🏽
LEHNQ
Ace Trader Ace Trader 1 minute ago
“” BOOM “ Ano on X.com https://x.com/Ano3020100/status/1880632894517133431
https://x.com/Ano3020100/status/1880632894517133431/photo/1
FNMA
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
Maybe pop was that it’s been approved >>> I hope lol
CLHI
janice shell janice shell 2 minutes ago
Oh, I think it'd cause a lot of confusion among his fans. And Biden could turn it into real comedy.
janice shell janice shell 4 minutes ago
How revolting.
blackhawks blackhawks 4 minutes ago
Of course not.
Investor2014 Investor2014 5 minutes ago
I am sure the text of the slide is correct, so no lawsuits on that.

The regulator will have access to all datapoints and will run their own analysis. Should that show significant peaks and troughs over the 144 week time period, rather than a relatively smooth improvement trend vs late
AVXL
jobynimble jobynimble 5 minutes ago
You could buy puts on TSM…
TSM
MasterBlastr MasterBlastr 6 minutes ago
"graceless response" - can you expect anything else?
ksquared ksquared 6 minutes ago
Biden insisted he didn’t sign executive order just weeks after doing so, Speaker Johnson reveals
By Matthew Sedacca Published Jan. 18, 2025, 3:37 p.m. ET

President Biden had no clue whether or not he signed a critical executive order during a conversation last year with Repu
art2426 art2426 7 minutes ago
>>>Market Cap Is Only $7.5-Million. Easy To Explode Over $100 Million Plus, Plus, Plus!!
Calculate What Profit Level It Would Take To Be Worth $1-Billion Market Cap
BIEL
williamssc williamssc 7 minutes ago
Evidently the EMA doesn't think mabs are best since they declined to pay for treatments. The juice isn't worth the squeeze so to speak.
AVXL
22rover 22rover 9 minutes ago
Headcount must be close to 30 now as they ramp Enclave. . .

***vCiso service opps create cashflow to drive Enclave adoption***

So smart.
SDCH
Viking61 Viking61 10 minutes ago
Last I heard Otting is running the Bank of New York I believe with Mnuchin.
FNMA
janice shell janice shell 10 minutes ago
And if he commits new crimes, an old pardon wouldn't cover them anyway.
learningcurve2020 learningcurve2020 12 minutes ago
It’d all need to happen a lot earlier than that, like I said earlier.

>>must be strong and sustained and it must begin the moment MHRA news hits.
NWBO
ge11 ge11 12 minutes ago
Why is Anderson Cooper from CNN going to affect your retirement.....wish you well buddy.LOL
NB
Atlanta1 Atlanta1 12 minutes ago
I have it in my Fidelity account where I can enter buy or sell orders
CRTG

Your Recent History

Delayed Upgrade Clock