Chubb (0VQD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Chubb Ltd (0VQD)
Chubb Ltd (0VQD) Trades

Chubb Ltd (0VQD)

133.89

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 15/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:30	261.065	3	O					1,158	57	LSE
03:07:13	261.075	2	O					1,155	56	LSE
03:07:04	261.049	2	O					1,153	55	LSE
03:07:02	261.01	2	O					1,151	54	LSE
03:06:53	260.99	2	O					1,149	53	LSE
02:55:39	260.62	1	O					1,147	52	LSE
02:38:30	260.62	49	O					1,146	51	LSE
02:28:55	260.99	1	O					1,097	50	LSE
02:02:22	261.276	3	O					1,096	49	LSE
01:43:34	261.065	2	O					1,093	48	LSE
01:41:57	260.938	446	O					1,091	47	LSE
01:41:23	260.98	1	O					645	46	LSE
01:24:55	260.504	8	O					644	45	LSE
01:21:06	20060.74	8	O					636	44	LSE
01:18:48	260.79	40	O					628	43	LSE
01:10:13	261.0	3	O					588	42	LSE
01:06:18	260.881	2	O					585	41	LSE
00:50:29	260.711	102	O					583	40	LSE
00:43:07	260.721	10	O					481	39	LSE
00:40:02	260.79	31	O					471	38	LSE
00:18:40	261.08	2	O					440	37	LSE
00:10:14	260.56	4	O					438	36	LSE
00:09:27	259.97	1	O					434	35	LSE
00:09:26	260.422	8	O					433	34	LSE
00:01:43	260.115	5	O					425	33	LSE
00:00:07	20146.3	1	O					420	32	LSE
23:58:38	20052.7	49	O					419	31	LSE
23:57:44	260.4	10	O					370	30	LSE
23:51:31	260.469	8	O					360	29	LSE
23:49:03	260.117	1	O					352	28	LSE
23:47:57	260.605	9	O					351	27	LSE
23:44:28	260.185	2	O					342	26	LSE
23:42:30	260.33	30	O					340	25	LSE
23:42:18	260.339	15	O					310	24	LSE
23:42:03	260.377	15	O					295	23	LSE
23:41:47	260.631	15	O					280	22	LSE
23:41:32	260.588	15	O					265	21	LSE
23:41:17	260.583	15	O					250	20	LSE
23:41:02	260.645	15	O					235	19	LSE
23:40:47	260.654	15	O					220	18	LSE
23:40:31	260.873	15	O					205	17	LSE
23:40:15	260.991	15	O					190	16	LSE
23:37:15	260.605	1	O					175	15	LSE
23:36:24	260.545	3	O					174	14	LSE
23:36:24	260.545	3	O					171	13	LSE
23:34:42	259.94	110	O					168	12	LSE
23:34:01	259.525	19	O					58	11	LSE
23:30:13	259.27	2	O					39	10	LSE
23:30:05	259.2	2	O					37	9	LSE
23:30:05	259.2	2	O					35	8	LSE
17:02:02	258.737	2	O					33	7	LSE
17:01:19	258.737	2	O					31	6	LSE
16:16:02	19825.71	1	O					29	5	LSE
16:16:00	19942.23	1	O					28	4	LSE
15:05:44	259.0	20	O					27	3	LSE
15:00:39	252.0	2	O					7	2	LSE
15:00:29	258.89	5	O					5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions