We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:08 | 263.137 | 1 | O | 725 | 42 | LSE | ||||
| 00:13:43 | 263.023 | 42 | O | 724 | 41 | LSE | ||||
| 00:09:03 | 262.563 | 13 | O | 682 | 40 | LSE | ||||
| 00:08:40 | 262.441 | 26 | O | 669 | 39 | LSE | ||||
| 00:06:56 | 262.132 | 61 | O | 643 | 38 | LSE | ||||
| 00:02:08 | 261.739 | 8 | O | 582 | 37 | LSE | ||||
| 00:01:09 | 261.65 | 4 | O | 574 | 36 | LSE | ||||
| 00:00:21 | 20306.08 | 6 | O | 570 | 35 | LSE | ||||
| 23:58:09 | 261.765 | 50 | O | 564 | 34 | LSE | ||||
| 23:57:25 | 261.7 | 50 | O | 514 | 33 | LSE | ||||
| 23:53:46 | 261.245 | 8 | O | 464 | 32 | LSE | ||||
| 23:51:15 | 261.172 | 8 | O | 456 | 31 | LSE | ||||
| 23:51:05 | 261.145 | 2 | O | 448 | 30 | LSE | ||||
| 23:44:21 | 260.78 | 200 | O | 446 | 29 | LSE | ||||
| 23:43:26 | 260.929 | 9 | O | 246 | 28 | LSE | ||||
| 23:42:30 | 261.307 | 30 | O | 237 | 27 | LSE | ||||
| 23:42:21 | 261.295 | 5 | O | 207 | 26 | LSE | ||||
| 23:42:06 | 261.333 | 5 | O | 202 | 25 | LSE | ||||
| 23:41:02 | 261.036 | 5 | O | 197 | 24 | LSE | ||||
| 23:40:47 | 261.041 | 5 | O | 192 | 23 | LSE | ||||
| 23:40:31 | 260.875 | 5 | O | 187 | 22 | LSE | ||||
| 23:40:16 | 260.787 | 5 | O | 182 | 21 | LSE | ||||
| 23:39:45 | 20235.25 | 49 | O | 177 | 20 | LSE | ||||
| 23:38:46 | 261.032 | 3 | O | 128 | 19 | LSE | ||||
| 23:38:46 | 261.032 | 3 | O | 125 | 18 | LSE | ||||
| 23:35:30 | 261.369 | 1 | O | 122 | 17 | LSE | ||||
| 23:35:26 | 261.823 | 6 | O | 121 | 16 | LSE | ||||
| 23:35:01 | 261.245 | 2 | O | 115 | 15 | LSE | ||||
| 23:32:14 | 260.785 | 4 | O | 113 | 14 | LSE | ||||
| 23:32:05 | 260.815 | 11 | O | 109 | 13 | LSE | ||||
| 23:31:58 | 260.765 | 2 | O | 98 | 12 | LSE | ||||
| 23:31:44 | 260.55 | 3 | O | 96 | 11 | LSE | ||||
| 23:30:55 | 260.55 | 3 | O | 93 | 10 | LSE | ||||
| 23:30:36 | 260.55 | 3 | O | 90 | 9 | LSE | ||||
| 23:30:05 | 261.115 | 2 | O | 87 | 8 | LSE | ||||
| 23:30:03 | 260.985 | 2 | O | 85 | 7 | LSE | ||||
| 17:03:02 | 260.25 | 3 | O | 83 | 6 | LSE | ||||
| 17:02:13 | 260.25 | 3 | O | 80 | 5 | LSE | ||||
| 16:16:03 | 20013.79 | 1 | O | 77 | 4 | LSE | ||||
| 16:16:00 | 20126.35 | 24 | O | 76 | 3 | LSE | ||||
| 16:15:13 | 20105.423 | 49 | O | 52 | 2 | LSE | ||||
| 15:00:25 | 260.236 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
